Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.4454 USDC |
5,460,492.3979 OP |
0.4503 USDC |
0.4077 USDC |
0.4754 USDC |
0.4750 USDC |
| 2022-07-12 |
0.4689 USDC |
4,223,182.9449 OP |
0.4806 USDC |
0.4440 USDC |
0.4900 USDC |
0.4492 USDC |
| 2022-07-11 |
0.5133 USDC |
3,487,109.0483 OP |
0.5327 USDC |
0.4745 USDC |
0.5352 USDC |
0.4803 USDC |
| 2022-07-10 |
0.5435 USDC |
3,112,677.5272 OP |
0.5731 USDC |
0.5252 USDC |
0.5742 USDC |
0.5324 USDC |
| 2022-07-09 |
0.5699 USDC |
3,129,124.6730 OP |
0.5652 USDC |
0.5573 USDC |
0.5846 USDC |
0.5720 USDC |
| 2022-07-08 |
0.5805 USDC |
4,616,465.0061 OP |
0.5758 USDC |
0.5559 USDC |
0.6261 USDC |
0.5656 USDC |
| 2022-07-07 |
0.5693 USDC |
3,791,105.7190 OP |
0.5413 USDC |
0.5413 USDC |
0.5878 USDC |
0.5769 USDC |
| 2022-07-06 |
0.5359 USDC |
2,914,334.0330 OP |
0.5251 USDC |
0.5162 USDC |
0.5538 USDC |
0.5430 USDC |
| 2022-07-05 |
0.5379 USDC |
4,028,202.2689 OP |
0.5606 USDC |
0.5143 USDC |
0.5668 USDC |
0.5255 USDC |
| 2022-07-04 |
0.5365 USDC |
3,471,099.3094 OP |
0.5225 USDC |
0.5131 USDC |
0.5692 USDC |
0.5593 USDC |
| 2022-07-03 |
0.5214 USDC |
2,518,870.7257 OP |
0.5244 USDC |
0.5100 USDC |
0.5338 USDC |
0.5215 USDC |
| 2022-07-02 |
0.5258 USDC |
2,915,868.2948 OP |
0.5294 USDC |
0.5098 USDC |
0.5473 USDC |
0.5251 USDC |
| 2022-07-01 |
0.5388 USDC |
3,545,041.1598 OP |
0.5456 USDC |
0.5174 USDC |
0.5719 USDC |
0.5283 USDC |
| 2022-06-30 |
0.5468 USDC |
3,356,638.6160 OP |
0.5800 USDC |
0.5069 USDC |
0.6086 USDC |
0.5453 USDC |
| 2022-06-29 |
0.5691 USDC |
4,362,797.3114 OP |
0.5276 USDC |
0.5202 USDC |
0.6126 USDC |
0.5800 USDC |
| 2022-06-28 |
0.5385 USDC |
1,291,171.5543 OP |
0.5352 USDC |
0.5099 USDC |
0.5646 USDC |
0.5292 USDC |
| 2022-06-27 |
0.5496 USDC |
361,391.8243 OP |
0.5414 USDC |
0.5163 USDC |
0.5810 USDC |
0.5355 USDC |
| 2022-06-26 |
0.5961 USDC |
508,390.1613 OP |
0.5813 USDC |
0.5294 USDC |
0.6340 USDC |
0.5397 USDC |
| 2022-06-25 |
0.5931 USDC |
525,325.3651 OP |
0.5878 USDC |
0.5517 USDC |
0.6500 USDC |
0.5802 USDC |
| 2022-06-24 |
0.5768 USDC |
547,955.7080 OP |
0.5223 USDC |
0.5119 USDC |
0.6401 USDC |
0.5879 USDC |
| 2022-06-23 |
0.4964 USDC |
363,976.7800 OP |
0.4608 USDC |
0.4608 USDC |
0.5298 USDC |
0.5224 USDC |
| 2022-06-22 |
0.4912 USDC |
358,850.9414 OP |
0.5122 USDC |
0.4589 USDC |
0.5130 USDC |
0.4608 USDC |
| 2022-06-21 |
0.5289 USDC |
456,997.4026 OP |
0.5023 USDC |
0.4912 USDC |
0.5706 USDC |
0.5115 USDC |
| 2022-06-20 |
0.5031 USDC |
454,365.2760 OP |
0.5070 USDC |
0.4704 USDC |
0.5429 USDC |
0.5026 USDC |
| 2022-06-19 |
0.4781 USDC |
498,261.6760 OP |
0.4498 USDC |
0.4358 USDC |
0.5252 USDC |
0.5071 USDC |
| 2022-06-18 |
0.4578 USDC |
632,313.1592 OP |
0.5181 USDC |
0.3976 USDC |
0.5256 USDC |
0.4495 USDC |
| 2022-06-17 |
0.5074 USDC |
445,248.1523 OP |
0.4890 USDC |
0.4867 USDC |
0.5250 USDC |
0.5182 USDC |
| 2022-06-16 |
0.5400 USDC |
515,353.3323 OP |
0.5942 USDC |
0.4554 USDC |
0.6194 USDC |
0.4886 USDC |
| 2022-06-15 |
0.5319 USDC |
752,907.5439 OP |
0.5653 USDC |
0.4699 USDC |
0.6000 USDC |
0.5929 USDC |
| 2022-06-14 |
0.5613 USDC |
520,678.5457 OP |
0.5407 USDC |
0.5131 USDC |
0.6200 USDC |
0.5671 USDC |
| 2022-06-13 |
0.5491 USDC |
446,640.0546 OP |
0.6431 USDC |
0.4967 USDC |
0.6766 USDC |
0.5411 USDC |
| 2022-06-12 |
0.6902 USDC |
304,104.3282 OP |
0.7600 USDC |
0.6266 USDC |
0.7728 USDC |
0.6434 USDC |
| 2022-06-11 |
0.8269 USDC |
272,198.8848 OP |
0.8776 USDC |
0.7282 USDC |
0.9419 USDC |
0.7560 USDC |
| 2022-06-10 |
0.8991 USDC |
273,200.5568 OP |
0.8171 USDC |
0.7977 USDC |
0.9722 USDC |
0.8777 USDC |
| 2022-06-09 |
0.8293 USDC |
52,949.8015 OP |
0.7436 USDC |
0.7430 USDC |
0.9023 USDC |
0.8365 USDC |
| 2022-06-08 |
0.9193 USDC |
103,900.0879 OP |
1.0861 USDC |
0.7024 USDC |
1.0941 USDC |
0.7287 USDC |
| 2022-06-07 |
1.1566 USDC |
60,602.3775 OP |
1.2999 USDC |
1.0543 USDC |
1.2999 USDC |
1.1168 USDC |
| 2022-06-06 |
1.2586 USDC |
13,428.0089 OP |
1.1569 USDC |
1.1569 USDC |
1.3579 USDC |
1.3318 USDC |
| 2022-06-05 |
1.2660 USDC |
34,263.4194 OP |
1.4249 USDC |
1.1553 USDC |
1.4308 USDC |
1.1553 USDC |
| 2022-06-04 |
1.3836 USDC |
14,246.7110 OP |
1.3438 USDC |
1.2994 USDC |
1.4769 USDC |
1.3725 USDC |
| 2022-06-03 |
1.4512 USDC |
40,590.8641 OP |
1.5385 USDC |
1.2930 USDC |
1.6360 USDC |
1.3557 USDC |
| 2022-06-02 |
1.3370 USDC |
137,399.4593 OP |
1.2295 USDC |
1.0500 USDC |
1.6000 USDC |
1.5352 USDC |
| 2022-06-01 |
1.6954 USDC |
1,594,053.6659 OP |
1.5922 USDC |
1.0630 USDC |
2.3490 USDC |
1.2348 USDC |
| 2022-05-31 |
1.2698 USDC |
2,422,304.9880 OP |
0.4000 USDC |
0.4000 USDC |
2.1293 USDC |
1.5266 USDC |