Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.5918 USDC |
416,620.1492 OP |
1.6433 USDC |
1.5106 USDC |
1.6689 USDC |
1.5240 USDC |
| 2023-05-28 |
1.6303 USDC |
54,853.4637 OP |
1.6004 USDC |
1.5894 USDC |
1.6579 USDC |
1.6428 USDC |
| 2023-05-27 |
1.5984 USDC |
155,195.6131 OP |
1.6082 USDC |
1.5821 USDC |
1.6217 USDC |
1.6014 USDC |
| 2023-05-26 |
1.6275 USDC |
324,521.8013 OP |
1.6201 USDC |
1.5989 USDC |
1.6500 USDC |
1.6100 USDC |
| 2023-05-25 |
1.5963 USDC |
161,440.1565 OP |
1.5940 USDC |
1.5506 USDC |
1.6423 USDC |
1.6167 USDC |
| 2023-05-24 |
1.5918 USDC |
232,035.8283 OP |
1.6683 USDC |
1.5436 USDC |
1.6683 USDC |
1.5948 USDC |
| 2023-05-23 |
1.6822 USDC |
218,688.4928 OP |
1.6312 USDC |
1.6158 USDC |
1.7204 USDC |
1.6682 USDC |
| 2023-05-22 |
1.6072 USDC |
269,279.0595 OP |
1.6353 USDC |
1.5660 USDC |
1.6551 USDC |
1.6354 USDC |
| 2023-05-21 |
1.6593 USDC |
263,062.6317 OP |
1.6888 USDC |
1.6211 USDC |
1.7019 USDC |
1.6369 USDC |
| 2023-05-20 |
1.6633 USDC |
320,918.4095 OP |
1.6654 USDC |
1.6219 USDC |
1.7062 USDC |
1.6922 USDC |
| 2023-05-19 |
1.6904 USDC |
272,275.9559 OP |
1.7370 USDC |
1.6532 USDC |
1.7391 USDC |
1.6684 USDC |
| 2023-05-18 |
1.7902 USDC |
454,905.6434 OP |
1.7994 USDC |
1.7144 USDC |
1.8453 USDC |
1.7355 USDC |
| 2023-05-17 |
1.7384 USDC |
797,885.7350 OP |
1.6513 USDC |
1.6342 USDC |
1.8750 USDC |
1.7982 USDC |
| 2023-05-16 |
1.6280 USDC |
353,906.5642 OP |
1.6412 USDC |
1.6039 USDC |
1.6599 USDC |
1.6544 USDC |
| 2023-05-15 |
1.6635 USDC |
334,544.4748 OP |
1.6364 USDC |
1.6016 USDC |
1.7174 USDC |
1.6395 USDC |
| 2023-05-14 |
1.6368 USDC |
177,567.1114 OP |
1.6331 USDC |
1.5982 USDC |
1.6857 USDC |
1.6357 USDC |
| 2023-05-13 |
1.6476 USDC |
150,748.4331 OP |
1.6765 USDC |
1.6275 USDC |
1.6765 USDC |
1.6370 USDC |
| 2023-05-12 |
1.5842 USDC |
652,297.9469 OP |
1.5569 USDC |
1.4830 USDC |
1.6875 USDC |
1.6738 USDC |
| 2023-05-11 |
1.6109 USDC |
269,153.2165 OP |
1.7249 USDC |
1.4930 USDC |
1.7249 USDC |
1.5572 USDC |
| 2023-05-10 |
1.7002 USDC |
848,086.2784 OP |
1.7073 USDC |
1.6192 USDC |
1.7870 USDC |
1.7232 USDC |
| 2023-05-09 |
1.7233 USDC |
422,226.8368 OP |
1.7206 USDC |
1.6868 USDC |
1.7729 USDC |
1.7108 USDC |
| 2023-05-08 |
1.7595 USDC |
1,064,504.2208 OP |
1.8871 USDC |
1.6623 USDC |
1.9183 USDC |
1.7200 USDC |
| 2023-05-07 |
1.9077 USDC |
316,296.7599 OP |
1.8714 USDC |
1.8669 USDC |
1.9454 USDC |
1.8881 USDC |
| 2023-05-06 |
1.8789 USDC |
428,749.4378 OP |
1.9805 USDC |
1.8000 USDC |
1.9990 USDC |
1.8750 USDC |
| 2023-05-05 |
1.9871 USDC |
253,465.7565 OP |
2.0273 USDC |
1.9131 USDC |
2.0654 USDC |
1.9844 USDC |
| 2023-05-04 |
2.0789 USDC |
201,158.1596 OP |
2.1642 USDC |
2.0131 USDC |
2.1646 USDC |
2.0243 USDC |
| 2023-05-03 |
2.1270 USDC |
258,191.4840 OP |
2.1703 USDC |
2.0800 USDC |
2.1808 USDC |
2.1638 USDC |
| 2023-05-02 |
2.1162 USDC |
169,444.2917 OP |
2.0800 USDC |
2.0753 USDC |
2.1888 USDC |
2.1655 USDC |
| 2023-05-01 |
2.1022 USDC |
216,925.1654 OP |
2.1697 USDC |
2.0358 USDC |
2.1775 USDC |
2.0826 USDC |
| 2023-04-30 |
2.1913 USDC |
167,659.3905 OP |
2.1880 USDC |
2.1519 USDC |
2.2399 USDC |
2.1692 USDC |
| 2023-04-29 |
2.1698 USDC |
210,812.5851 OP |
2.1405 USDC |
2.1280 USDC |
2.2020 USDC |
2.1892 USDC |
| 2023-04-28 |
2.1451 USDC |
172,092.0175 OP |
2.1826 USDC |
2.1032 USDC |
2.1949 USDC |
2.1404 USDC |
| 2023-04-27 |
2.1857 USDC |
157,451.7116 OP |
2.1682 USDC |
2.1433 USDC |
2.2443 USDC |
2.1817 USDC |
| 2023-04-26 |
2.2056 USDC |
500,637.8377 OP |
2.2434 USDC |
2.0591 USDC |
2.3481 USDC |
2.1687 USDC |
| 2023-04-25 |
2.1811 USDC |
164,918.1621 OP |
2.2199 USDC |
2.1289 USDC |
2.2573 USDC |
2.2434 USDC |
| 2023-04-24 |
2.2126 USDC |
93,029.6522 OP |
2.1998 USDC |
2.1628 USDC |
2.2755 USDC |
2.2189 USDC |
| 2023-04-23 |
2.2073 USDC |
114,570.8277 OP |
2.3060 USDC |
2.1421 USDC |
2.3067 USDC |
2.2030 USDC |
| 2023-04-22 |
2.2774 USDC |
54,912.9628 OP |
2.2771 USDC |
2.2370 USDC |
2.3180 USDC |
2.3083 USDC |
| 2023-04-21 |
2.4005 USDC |
467,343.9752 OP |
2.4377 USDC |
2.2401 USDC |
2.4845 USDC |
2.2782 USDC |
| 2023-04-20 |
2.5089 USDC |
851,016.3384 OP |
2.5445 USDC |
2.4045 USDC |
2.6588 USDC |
2.4350 USDC |
| 2023-04-19 |
2.5960 USDC |
812,900.7740 OP |
2.7037 USDC |
2.4838 USDC |
2.7400 USDC |
2.5456 USDC |
| 2023-04-18 |
2.6822 USDC |
379,813.6209 OP |
2.6124 USDC |
2.5959 USDC |
2.7439 USDC |
2.7050 USDC |
| 2023-04-17 |
2.6270 USDC |
351,331.0738 OP |
2.6913 USDC |
2.5645 USDC |
2.6913 USDC |
2.6088 USDC |
| 2023-04-16 |
2.6795 USDC |
304,974.9396 OP |
2.7106 USDC |
2.6328 USDC |
2.7312 USDC |
2.6929 USDC |
| 2023-04-15 |
2.7090 USDC |
451,456.2069 OP |
2.6588 USDC |
2.6094 USDC |
2.8322 USDC |
2.7117 USDC |
| 2023-04-14 |
2.5876 USDC |
682,862.2983 OP |
2.4360 USDC |
2.4248 USDC |
2.6978 USDC |
2.6536 USDC |
| 2023-04-13 |
2.3728 USDC |
385,875.6637 OP |
2.2868 USDC |
2.2593 USDC |
2.4784 USDC |
2.4342 USDC |
| 2023-04-12 |
2.2458 USDC |
489,738.5290 OP |
2.2963 USDC |
2.1815 USDC |
2.3026 USDC |
2.2836 USDC |
| 2023-04-11 |
2.3461 USDC |
412,812.6837 OP |
2.3701 USDC |
2.2857 USDC |
2.4040 USDC |
2.2956 USDC |
| 2023-04-10 |
2.2752 USDC |
356,770.2414 OP |
2.2864 USDC |
2.2232 USDC |
2.3736 USDC |
2.3714 USDC |