Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7496 USDC |
4,468,990.7255 OP |
0.7392 USDC |
0.7376 USDC |
0.7616 USDC |
0.7472 USDC |
| 2022-10-11 |
0.7524 USDC |
6,572,782.7446 OP |
0.7514 USDC |
0.7265 USDC |
0.7733 USDC |
0.7396 USDC |
| 2022-10-10 |
0.8192 USDC |
5,000,134.3996 OP |
0.8440 USDC |
0.7228 USDC |
0.8527 USDC |
0.7512 USDC |
| 2022-10-09 |
0.8415 USDC |
3,634,973.9739 OP |
0.8354 USDC |
0.8331 USDC |
0.8491 USDC |
0.8435 USDC |
| 2022-10-08 |
0.8447 USDC |
4,420,991.5422 OP |
0.8459 USDC |
0.8238 USDC |
0.8548 USDC |
0.8356 USDC |
| 2022-10-07 |
0.8451 USDC |
5,015,426.6112 OP |
0.8521 USDC |
0.8334 USDC |
0.8549 USDC |
0.8458 USDC |
| 2022-10-06 |
0.8622 USDC |
7,312,841.4525 OP |
0.8625 USDC |
0.8459 USDC |
0.8746 USDC |
0.8519 USDC |
| 2022-10-05 |
0.8572 USDC |
6,783,263.2180 OP |
0.8715 USDC |
0.8361 USDC |
0.8750 USDC |
0.8621 USDC |
| 2022-10-04 |
0.8725 USDC |
7,884,801.8676 OP |
0.8685 USDC |
0.8580 USDC |
0.8860 USDC |
0.8711 USDC |
| 2022-10-03 |
0.8584 USDC |
7,638,315.7971 OP |
0.8430 USDC |
0.8327 USDC |
0.8790 USDC |
0.8691 USDC |
| 2022-10-02 |
0.8741 USDC |
5,606,819.3384 OP |
0.8941 USDC |
0.8337 USDC |
0.9019 USDC |
0.8426 USDC |
| 2022-10-01 |
0.9057 USDC |
4,874,719.3803 OP |
0.9108 USDC |
0.8866 USDC |
0.9275 USDC |
0.8938 USDC |
| 2022-09-30 |
0.9024 USDC |
7,103,564.5968 OP |
0.9053 USDC |
0.8857 USDC |
0.9197 USDC |
0.9108 USDC |
| 2022-09-29 |
0.9032 USDC |
8,516,347.6508 OP |
0.9083 USDC |
0.8824 USDC |
0.9256 USDC |
0.9059 USDC |
| 2022-09-28 |
0.8926 USDC |
9,270,346.0274 OP |
0.9189 USDC |
0.8643 USDC |
0.9244 USDC |
0.9087 USDC |
| 2022-09-27 |
0.9459 USDC |
11,230,944.5754 OP |
0.9231 USDC |
0.8964 USDC |
0.9922 USDC |
0.9192 USDC |
| 2022-09-26 |
0.9078 USDC |
7,480,172.6145 OP |
0.9037 USDC |
0.8862 USDC |
0.9263 USDC |
0.9230 USDC |
| 2022-09-25 |
0.9237 USDC |
6,168,396.6938 OP |
0.9181 USDC |
0.8862 USDC |
0.9530 USDC |
0.9041 USDC |
| 2022-09-24 |
0.9378 USDC |
6,994,126.1675 OP |
0.9479 USDC |
0.9110 USDC |
0.9559 USDC |
0.9178 USDC |
| 2022-09-23 |
0.9388 USDC |
11,754,430.8523 OP |
0.9373 USDC |
0.8975 USDC |
0.9861 USDC |
0.9475 USDC |
| 2022-09-22 |
0.9297 USDC |
15,168,076.0001 OP |
0.8916 USDC |
0.8893 USDC |
0.9562 USDC |
0.9369 USDC |
| 2022-09-21 |
0.9157 USDC |
13,459,669.6861 OP |
0.9182 USDC |
0.8626 USDC |
0.9715 USDC |
0.8922 USDC |
| 2022-09-20 |
0.9189 USDC |
8,742,543.7858 OP |
0.9531 USDC |
0.8794 USDC |
0.9606 USDC |
0.9180 USDC |
| 2022-09-19 |
0.9323 USDC |
13,103,070.5082 OP |
0.9286 USDC |
0.8888 USDC |
0.9812 USDC |
0.9542 USDC |
| 2022-09-18 |
1.0510 USDC |
8,024,222.4465 OP |
1.1314 USDC |
0.8989 USDC |
1.1385 USDC |
0.9283 USDC |
| 2022-09-17 |
1.1106 USDC |
6,217,171.1265 OP |
1.1121 USDC |
1.0849 USDC |
1.1364 USDC |
1.1333 USDC |
| 2022-09-16 |
1.0977 USDC |
9,552,682.3503 OP |
1.1320 USDC |
1.0589 USDC |
1.1413 USDC |
1.1121 USDC |
| 2022-09-15 |
1.1823 USDC |
14,719,904.9727 OP |
1.2130 USDC |
1.1128 USDC |
1.2831 USDC |
1.1316 USDC |
| 2022-09-14 |
1.1926 USDC |
11,294,790.0694 OP |
1.1827 USDC |
1.1317 USDC |
1.2360 USDC |
1.2156 USDC |
| 2022-09-13 |
1.2327 USDC |
13,774,961.2276 OP |
1.2671 USDC |
1.1568 USDC |
1.3317 USDC |
1.1814 USDC |
| 2022-09-12 |
1.3468 USDC |
11,794,264.5885 OP |
1.4024 USDC |
1.2571 USDC |
1.4308 USDC |
1.2670 USDC |
| 2022-09-11 |
1.3903 USDC |
10,066,910.3389 OP |
1.3883 USDC |
1.3292 USDC |
1.4567 USDC |
1.4037 USDC |
| 2022-09-10 |
1.3866 USDC |
12,891,495.8996 OP |
1.4142 USDC |
1.3376 USDC |
1.4776 USDC |
1.3869 USDC |
| 2022-09-09 |
1.3074 USDC |
15,397,694.9073 OP |
1.1797 USDC |
1.1788 USDC |
1.4639 USDC |
1.4115 USDC |
| 2022-09-08 |
1.1639 USDC |
9,688,314.2483 OP |
1.1719 USDC |
1.1150 USDC |
1.2019 USDC |
1.1793 USDC |
| 2022-09-07 |
1.1215 USDC |
10,455,068.1590 OP |
1.0938 USDC |
1.0661 USDC |
1.1876 USDC |
1.1720 USDC |
| 2022-09-06 |
1.1937 USDC |
14,514,232.1909 OP |
1.1986 USDC |
1.0850 USDC |
1.2685 USDC |
1.0967 USDC |
| 2022-09-05 |
1.1549 USDC |
8,867,406.4129 OP |
1.1743 USDC |
1.1110 USDC |
1.2097 USDC |
1.1973 USDC |
| 2022-09-04 |
1.1678 USDC |
7,468,901.4184 OP |
1.1939 USDC |
1.1283 USDC |
1.2224 USDC |
1.1744 USDC |
| 2022-09-03 |
1.1968 USDC |
7,851,074.7112 OP |
1.2311 USDC |
1.1688 USDC |
1.2465 USDC |
1.1938 USDC |
| 2022-09-02 |
1.2112 USDC |
13,238,137.3549 OP |
1.1765 USDC |
1.1465 USDC |
1.3084 USDC |
1.2322 USDC |
| 2022-09-01 |
1.1238 USDC |
11,022,653.6206 OP |
1.1300 USDC |
1.0733 USDC |
1.1919 USDC |
1.1789 USDC |
| 2022-08-31 |
1.1558 USDC |
12,292,197.1280 OP |
1.0837 USDC |
1.0837 USDC |
1.2145 USDC |
1.1292 USDC |
| 2022-08-30 |
1.1267 USDC |
12,446,564.6940 OP |
1.1745 USDC |
1.0600 USDC |
1.1966 USDC |
1.0830 USDC |
| 2022-08-29 |
1.1221 USDC |
12,854,143.8887 OP |
1.0544 USDC |
1.0253 USDC |
1.1992 USDC |
1.1743 USDC |
| 2022-08-28 |
1.0524 USDC |
8,843,731.7451 OP |
1.0246 USDC |
1.0129 USDC |
1.0876 USDC |
1.0546 USDC |
| 2022-08-27 |
1.0235 USDC |
8,947,385.3111 OP |
1.0193 USDC |
0.9902 USDC |
1.0520 USDC |
1.0234 USDC |
| 2022-08-26 |
1.1138 USDC |
9,967,059.3597 OP |
1.1774 USDC |
1.0037 USDC |
1.1851 USDC |
1.0195 USDC |
| 2022-08-25 |
1.2253 USDC |
7,477,048.9884 OP |
1.2274 USDC |
1.1628 USDC |
1.2801 USDC |
1.1777 USDC |
| 2022-08-24 |
1.2722 USDC |
10,405,459.9958 OP |
1.3330 USDC |
1.2218 USDC |
1.3383 USDC |
1.2271 USDC |