Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.1238 USDC |
11,022,653.6206 OP |
1.1300 USDC |
1.0733 USDC |
1.1919 USDC |
1.1789 USDC |
| 2022-08-31 |
1.1558 USDC |
12,292,197.1280 OP |
1.0837 USDC |
1.0837 USDC |
1.2145 USDC |
1.1292 USDC |
| 2022-08-30 |
1.1267 USDC |
12,446,564.6940 OP |
1.1745 USDC |
1.0600 USDC |
1.1966 USDC |
1.0830 USDC |
| 2022-08-29 |
1.1221 USDC |
12,854,143.8887 OP |
1.0544 USDC |
1.0253 USDC |
1.1992 USDC |
1.1743 USDC |
| 2022-08-28 |
1.0524 USDC |
8,843,731.7451 OP |
1.0246 USDC |
1.0129 USDC |
1.0876 USDC |
1.0546 USDC |
| 2022-08-27 |
1.0235 USDC |
8,947,385.3111 OP |
1.0193 USDC |
0.9902 USDC |
1.0520 USDC |
1.0234 USDC |
| 2022-08-26 |
1.1138 USDC |
9,967,059.3597 OP |
1.1774 USDC |
1.0037 USDC |
1.1851 USDC |
1.0195 USDC |
| 2022-08-25 |
1.2253 USDC |
7,477,048.9884 OP |
1.2274 USDC |
1.1628 USDC |
1.2801 USDC |
1.1777 USDC |
| 2022-08-24 |
1.2722 USDC |
10,405,459.9958 OP |
1.3330 USDC |
1.2218 USDC |
1.3383 USDC |
1.2271 USDC |
| 2022-08-23 |
1.2409 USDC |
12,447,803.2976 OP |
1.1672 USDC |
1.1205 USDC |
1.3543 USDC |
1.3326 USDC |
| 2022-08-22 |
1.1381 USDC |
6,773,263.2705 OP |
1.1770 USDC |
1.0928 USDC |
1.2045 USDC |
1.1678 USDC |
| 2022-08-21 |
1.1676 USDC |
6,689,959.6282 OP |
1.1321 USDC |
1.1157 USDC |
1.2247 USDC |
1.1764 USDC |
| 2022-08-20 |
1.1877 USDC |
9,307,123.6028 OP |
1.2212 USDC |
1.0900 USDC |
1.2931 USDC |
1.1314 USDC |
| 2022-08-19 |
1.2004 USDC |
11,961,054.3184 OP |
1.1954 USDC |
1.0944 USDC |
1.2699 USDC |
1.2207 USDC |
| 2022-08-18 |
1.3105 USDC |
5,979,573.3863 OP |
1.3221 USDC |
1.1870 USDC |
1.3727 USDC |
1.1950 USDC |
| 2022-08-17 |
1.4017 USDC |
7,268,140.7311 OP |
1.4551 USDC |
1.2586 USDC |
1.4985 USDC |
1.3219 USDC |
| 2022-08-16 |
1.4964 USDC |
6,935,834.2219 OP |
1.5692 USDC |
1.4170 USDC |
1.6016 USDC |
1.4558 USDC |
| 2022-08-15 |
1.4752 USDC |
8,454,021.9846 OP |
1.4392 USDC |
1.3836 USDC |
1.5701 USDC |
1.5701 USDC |
| 2022-08-14 |
1.4975 USDC |
6,329,654.7185 OP |
1.5421 USDC |
1.3800 USDC |
1.5874 USDC |
1.4371 USDC |
| 2022-08-13 |
1.6184 USDC |
5,477,153.9886 OP |
1.6513 USDC |
1.5147 USDC |
1.7015 USDC |
1.5424 USDC |
| 2022-08-12 |
1.5922 USDC |
6,967,687.8993 OP |
1.5568 USDC |
1.5326 USDC |
1.6657 USDC |
1.6506 USDC |
| 2022-08-11 |
1.6224 USDC |
8,283,971.4886 OP |
1.5712 USDC |
1.4997 USDC |
1.7227 USDC |
1.5588 USDC |
| 2022-08-10 |
1.7012 USDC |
9,237,125.0663 OP |
1.6180 USDC |
1.5424 USDC |
1.8494 USDC |
1.5697 USDC |
| 2022-08-09 |
1.7636 USDC |
7,770,865.2751 OP |
1.8999 USDC |
1.6083 USDC |
1.9260 USDC |
1.6182 USDC |
| 2022-08-08 |
1.9481 USDC |
6,624,455.3224 OP |
1.9093 USDC |
1.8492 USDC |
2.0719 USDC |
1.8997 USDC |
| 2022-08-07 |
1.9466 USDC |
4,764,801.5270 OP |
1.9030 USDC |
1.8961 USDC |
1.9993 USDC |
1.9094 USDC |
| 2022-08-06 |
1.9529 USDC |
6,938,539.6990 OP |
1.9462 USDC |
1.8724 USDC |
2.0546 USDC |
1.9034 USDC |
| 2022-08-05 |
1.9260 USDC |
9,948,828.4007 OP |
1.9177 USDC |
1.7984 USDC |
2.0799 USDC |
1.9416 USDC |
| 2022-08-04 |
1.9968 USDC |
10,721,969.0600 OP |
1.9900 USDC |
1.7905 USDC |
2.2243 USDC |
1.9182 USDC |
| 2022-08-03 |
1.7923 USDC |
12,269,220.4963 OP |
1.6367 USDC |
1.5430 USDC |
2.1854 USDC |
1.9877 USDC |
| 2022-08-02 |
1.5052 USDC |
10,107,932.4228 OP |
1.5075 USDC |
1.3636 USDC |
1.6717 USDC |
1.6353 USDC |
| 2022-08-01 |
1.5803 USDC |
6,964,629.3847 OP |
1.5853 USDC |
1.4271 USDC |
1.6875 USDC |
1.5077 USDC |
| 2022-07-31 |
1.6957 USDC |
7,110,563.1121 OP |
1.8085 USDC |
1.5698 USDC |
1.8085 USDC |
1.5853 USDC |
| 2022-07-30 |
1.7653 USDC |
10,117,195.6495 OP |
1.8395 USDC |
1.6422 USDC |
1.8851 USDC |
1.8061 USDC |
| 2022-07-29 |
1.6040 USDC |
18,105,083.0390 OP |
1.4504 USDC |
1.4082 USDC |
1.9547 USDC |
1.8356 USDC |
| 2022-07-28 |
1.2496 USDC |
15,513,281.5332 OP |
1.0535 USDC |
1.0304 USDC |
1.5388 USDC |
1.4483 USDC |
| 2022-07-27 |
0.9037 USDC |
10,945,568.9010 OP |
0.8254 USDC |
0.8051 USDC |
1.0822 USDC |
1.0505 USDC |
| 2022-07-26 |
0.7795 USDC |
8,791,065.8949 OP |
0.7944 USDC |
0.7464 USDC |
0.8287 USDC |
0.8285 USDC |
| 2022-07-25 |
0.8630 USDC |
8,050,004.9893 OP |
0.9179 USDC |
0.7910 USDC |
0.9246 USDC |
0.7945 USDC |
| 2022-07-24 |
0.9321 USDC |
9,237,985.2452 OP |
0.9378 USDC |
0.8918 USDC |
0.9754 USDC |
0.9176 USDC |
| 2022-07-23 |
0.8850 USDC |
12,877,224.3924 OP |
0.8359 USDC |
0.8097 USDC |
0.9590 USDC |
0.9380 USDC |
| 2022-07-22 |
0.8186 USDC |
12,231,848.5600 OP |
0.7769 USDC |
0.7310 USDC |
0.8770 USDC |
0.8375 USDC |
| 2022-07-21 |
0.7046 USDC |
11,134,959.1014 OP |
0.6852 USDC |
0.6522 USDC |
0.7902 USDC |
0.7754 USDC |
| 2022-07-20 |
0.7529 USDC |
12,879,204.2430 OP |
0.7197 USDC |
0.6730 USDC |
0.8383 USDC |
0.6841 USDC |
| 2022-07-19 |
0.7442 USDC |
11,822,796.0210 OP |
0.8162 USDC |
0.7027 USDC |
0.8367 USDC |
0.7213 USDC |
| 2022-07-18 |
0.7266 USDC |
18,099,978.8504 OP |
0.5816 USDC |
0.5654 USDC |
0.8347 USDC |
0.8170 USDC |
| 2022-07-17 |
0.5729 USDC |
11,370,088.2149 OP |
0.5198 USDC |
0.5138 USDC |
0.6142 USDC |
0.5820 USDC |
| 2022-07-16 |
0.4997 USDC |
5,504,531.3094 OP |
0.4832 USDC |
0.4701 USDC |
0.5330 USDC |
0.5203 USDC |
| 2022-07-15 |
0.4909 USDC |
5,018,004.5098 OP |
0.4914 USDC |
0.4762 USDC |
0.5119 USDC |
0.4835 USDC |
| 2022-07-14 |
0.4686 USDC |
4,898,637.1099 OP |
0.4740 USDC |
0.4408 USDC |
0.5028 USDC |
0.4916 USDC |