Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.0532 USDC |
752,219.3063 OP |
1.0034 USDC |
0.9996 USDC |
1.0897 USDC |
1.0582 USDC |
| 2022-11-30 |
0.9635 USDC |
807,507.5999 OP |
0.8907 USDC |
0.8907 USDC |
1.0166 USDC |
1.0031 USDC |
| 2022-11-29 |
0.8884 USDC |
470,664.2020 OP |
0.8698 USDC |
0.8600 USDC |
0.9072 USDC |
0.8904 USDC |
| 2022-11-28 |
0.8622 USDC |
495,513.8892 OP |
0.8831 USDC |
0.8386 USDC |
0.8902 USDC |
0.8719 USDC |
| 2022-11-27 |
0.9114 USDC |
457,603.9887 OP |
0.9067 USDC |
0.8800 USDC |
0.9243 USDC |
0.8831 USDC |
| 2022-11-26 |
0.9249 USDC |
492,781.8943 OP |
0.9210 USDC |
0.8957 USDC |
0.9469 USDC |
0.9074 USDC |
| 2022-11-25 |
0.9217 USDC |
481,515.2671 OP |
0.9443 USDC |
0.9051 USDC |
0.9475 USDC |
0.9205 USDC |
| 2022-11-24 |
0.9373 USDC |
580,497.1056 OP |
0.9298 USDC |
0.9145 USDC |
0.9664 USDC |
0.9454 USDC |
| 2022-11-23 |
0.9017 USDC |
598,682.4228 OP |
0.8610 USDC |
0.8424 USDC |
0.9474 USDC |
0.9301 USDC |
| 2022-11-22 |
0.8405 USDC |
562,324.4277 OP |
0.8451 USDC |
0.8050 USDC |
0.8742 USDC |
0.8605 USDC |
| 2022-11-21 |
0.8302 USDC |
650,164.2233 OP |
0.8458 USDC |
0.7977 USDC |
0.8529 USDC |
0.8458 USDC |
| 2022-11-20 |
0.9023 USDC |
472,941.4175 OP |
0.9309 USDC |
0.8401 USDC |
0.9418 USDC |
0.8458 USDC |
| 2022-11-19 |
0.9057 USDC |
394,877.2388 OP |
0.9124 USDC |
0.8855 USDC |
0.9425 USDC |
0.9317 USDC |
| 2022-11-18 |
0.9056 USDC |
547,433.0544 OP |
0.8887 USDC |
0.8763 USDC |
0.9277 USDC |
0.9147 USDC |
| 2022-11-17 |
0.8908 USDC |
526,742.0331 OP |
0.8995 USDC |
0.8637 USDC |
0.9062 USDC |
0.8872 USDC |
| 2022-11-16 |
0.9151 USDC |
547,268.9594 OP |
0.9363 USDC |
0.8720 USDC |
0.9532 USDC |
0.8962 USDC |
| 2022-11-15 |
0.9278 USDC |
635,509.3298 OP |
0.9250 USDC |
0.8985 USDC |
0.9516 USDC |
0.9360 USDC |
| 2022-11-14 |
0.9171 USDC |
697,821.4992 OP |
0.8989 USDC |
0.8356 USDC |
0.9814 USDC |
0.9249 USDC |
| 2022-11-13 |
0.9098 USDC |
628,520.0015 OP |
0.9180 USDC |
0.8670 USDC |
0.9523 USDC |
0.8996 USDC |
| 2022-11-12 |
0.9448 USDC |
476,320.3402 OP |
1.0217 USDC |
0.9042 USDC |
1.0221 USDC |
0.9191 USDC |
| 2022-11-11 |
0.9867 USDC |
707,895.4099 OP |
1.0355 USDC |
0.9100 USDC |
1.0565 USDC |
1.0216 USDC |
| 2022-11-10 |
0.9267 USDC |
779,705.9535 OP |
0.7724 USDC |
0.7724 USDC |
1.0969 USDC |
1.0366 USDC |
| 2022-11-09 |
0.9013 USDC |
2,740,721.8601 OP |
0.9664 USDC |
0.7626 USDC |
0.9743 USDC |
0.7821 USDC |
| 2022-11-08 |
1.1261 USDC |
6,281,409.2349 OP |
1.3100 USDC |
0.8647 USDC |
1.3246 USDC |
0.9675 USDC |
| 2022-11-07 |
1.2731 USDC |
4,578,733.8057 OP |
1.2836 USDC |
1.2041 USDC |
1.3883 USDC |
1.3095 USDC |
| 2022-11-06 |
1.3046 USDC |
4,937,775.7806 OP |
1.3138 USDC |
1.2501 USDC |
1.3597 USDC |
1.2840 USDC |
| 2022-11-05 |
1.3257 USDC |
5,525,818.6533 OP |
1.3636 USDC |
1.2660 USDC |
1.4351 USDC |
1.3170 USDC |
| 2022-11-04 |
1.2306 USDC |
10,739,161.4044 OP |
1.1159 USDC |
1.0970 USDC |
1.3963 USDC |
1.3633 USDC |
| 2022-11-03 |
1.0824 USDC |
9,771,115.4390 OP |
1.0288 USDC |
1.0264 USDC |
1.1537 USDC |
1.1163 USDC |
| 2022-11-02 |
0.9973 USDC |
9,671,857.8101 OP |
1.0052 USDC |
0.9444 USDC |
1.0559 USDC |
1.0296 USDC |
| 2022-11-01 |
1.0256 USDC |
7,958,609.3103 OP |
1.0354 USDC |
0.9915 USDC |
1.0653 USDC |
1.0056 USDC |
| 2022-10-31 |
1.0465 USDC |
8,870,075.7705 OP |
1.0434 USDC |
1.0025 USDC |
1.0857 USDC |
1.0343 USDC |
| 2022-10-30 |
1.0598 USDC |
10,359,036.2427 OP |
1.0856 USDC |
1.0069 USDC |
1.1205 USDC |
1.0430 USDC |
| 2022-10-29 |
1.1241 USDC |
14,036,121.5469 OP |
1.1487 USDC |
1.0571 USDC |
1.2048 USDC |
1.0841 USDC |
| 2022-10-28 |
1.1105 USDC |
13,583,799.1816 OP |
1.0684 USDC |
1.0334 USDC |
1.2327 USDC |
1.1466 USDC |
| 2022-10-27 |
1.1062 USDC |
13,338,518.8857 OP |
1.1151 USDC |
1.0565 USDC |
1.1520 USDC |
1.0684 USDC |
| 2022-10-26 |
1.0386 USDC |
18,501,186.2538 OP |
0.9743 USDC |
0.9638 USDC |
1.1889 USDC |
1.1151 USDC |
| 2022-10-25 |
0.9174 USDC |
16,168,012.2767 OP |
0.8409 USDC |
0.8247 USDC |
1.0574 USDC |
0.9742 USDC |
| 2022-10-24 |
0.8354 USDC |
10,790,276.6744 OP |
0.8311 USDC |
0.7935 USDC |
0.8879 USDC |
0.8409 USDC |
| 2022-10-23 |
0.7785 USDC |
9,339,786.1914 OP |
0.7482 USDC |
0.7334 USDC |
0.8800 USDC |
0.8311 USDC |
| 2022-10-22 |
0.7300 USDC |
6,217,682.3264 OP |
0.7300 USDC |
0.7106 USDC |
0.7606 USDC |
0.7482 USDC |
| 2022-10-21 |
0.6779 USDC |
6,654,645.1522 OP |
0.6710 USDC |
0.6340 USDC |
0.7491 USDC |
0.7298 USDC |
| 2022-10-20 |
0.6865 USDC |
4,572,925.7384 OP |
0.6891 USDC |
0.6580 USDC |
0.7084 USDC |
0.6711 USDC |
| 2022-10-19 |
0.7143 USDC |
4,934,824.6784 OP |
0.7405 USDC |
0.6813 USDC |
0.7459 USDC |
0.6896 USDC |
| 2022-10-18 |
0.7445 USDC |
6,348,138.3653 OP |
0.7651 USDC |
0.7233 USDC |
0.7762 USDC |
0.7405 USDC |
| 2022-10-17 |
0.7231 USDC |
5,406,550.9666 OP |
0.6976 USDC |
0.6860 USDC |
0.7663 USDC |
0.7649 USDC |
| 2022-10-16 |
0.6980 USDC |
3,666,923.8993 OP |
0.6859 USDC |
0.6854 USDC |
0.7079 USDC |
0.6979 USDC |
| 2022-10-15 |
0.6999 USDC |
4,395,266.1330 OP |
0.7178 USDC |
0.6781 USDC |
0.7180 USDC |
0.6860 USDC |
| 2022-10-14 |
0.7358 USDC |
4,495,244.9588 OP |
0.7313 USDC |
0.7033 USDC |
0.7587 USDC |
0.7177 USDC |
| 2022-10-13 |
0.7054 USDC |
7,280,619.6578 OP |
0.7468 USDC |
0.6472 USDC |
0.7550 USDC |
0.7322 USDC |