Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0148 ETH |
9,268.9815 |
0.0146 ETH |
0.0143 ETH |
0.0159 ETH |
0.0153 ETH |
| 2023-02-16 |
0.0158 ETH |
14,521.6609 |
0.0171 ETH |
0.0143 ETH |
0.0179 ETH |
0.0146 ETH |
| 2023-02-15 |
0.0171 ETH |
5,267.0700 |
0.0174 ETH |
0.0166 ETH |
0.0175 ETH |
0.0170 ETH |
| 2023-02-14 |
0.0173 ETH |
6,701.9342 |
0.0177 ETH |
0.0170 ETH |
0.0179 ETH |
0.0174 ETH |
| 2023-02-13 |
0.0183 ETH |
6,953.8562 |
0.0197 ETH |
0.0173 ETH |
0.0197 ETH |
0.0178 ETH |
| 2023-02-12 |
0.0195 ETH |
2,533.4982 |
0.0195 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-02-11 |
0.0196 ETH |
3,276.8089 |
0.0194 ETH |
0.0193 ETH |
0.0199 ETH |
0.0195 ETH |
| 2023-02-10 |
0.0191 ETH |
4,376.7669 |
0.0185 ETH |
0.0184 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-02-09 |
0.0194 ETH |
7,369.2810 |
0.0208 ETH |
0.0181 ETH |
0.0211 ETH |
0.0185 ETH |
| 2023-02-08 |
0.0194 ETH |
4,449.5599 |
0.0193 ETH |
0.0190 ETH |
0.0209 ETH |
0.0208 ETH |
| 2023-02-07 |
0.0193 ETH |
2,477.4178 |
0.0193 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2023-02-06 |
0.0196 ETH |
1,058.0371 |
0.0199 ETH |
0.0192 ETH |
0.0201 ETH |
0.0194 ETH |
| 2023-02-05 |
0.0195 ETH |
6,769.4234 |
0.0188 ETH |
0.0186 ETH |
0.0202 ETH |
0.0199 ETH |
| 2023-02-04 |
0.0185 ETH |
3,857.5074 |
0.0183 ETH |
0.0182 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-02-03 |
0.0184 ETH |
3,141.2420 |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2023-02-02 |
0.0184 ETH |
6,029.3966 |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0184 ETH |
| 2023-02-01 |
0.0187 ETH |
4,167.9672 |
0.0193 ETH |
0.0182 ETH |
0.0193 ETH |
0.0185 ETH |
| 2023-01-31 |
0.0191 ETH |
5,489.0654 |
0.0194 ETH |
0.0184 ETH |
0.0196 ETH |
0.0193 ETH |
| 2023-01-30 |
0.0193 ETH |
7,361.7289 |
0.0199 ETH |
0.0182 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-01-29 |
0.0200 ETH |
4,458.3244 |
0.0200 ETH |
0.0197 ETH |
0.0204 ETH |
0.0199 ETH |
| 2023-01-28 |
0.0196 ETH |
5,249.9186 |
0.0189 ETH |
0.0189 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-01-27 |
0.0188 ETH |
4,049.5149 |
0.0186 ETH |
0.0184 ETH |
0.0192 ETH |
0.0189 ETH |
| 2023-01-26 |
0.0187 ETH |
3,868.5527 |
0.0187 ETH |
0.0185 ETH |
0.0195 ETH |
0.0186 ETH |
| 2023-01-25 |
0.0191 ETH |
6,004.6932 |
0.0190 ETH |
0.0184 ETH |
0.0198 ETH |
0.0187 ETH |
| 2023-01-24 |
0.0187 ETH |
3,696.7655 |
0.0189 ETH |
0.0183 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-01-23 |
0.0190 ETH |
4,022.5093 |
0.0195 ETH |
0.0186 ETH |
0.0197 ETH |
0.0189 ETH |
| 2023-01-22 |
0.0190 ETH |
7,298.9861 |
0.0185 ETH |
0.0184 ETH |
0.0199 ETH |
0.0195 ETH |
| 2023-01-21 |
0.0182 ETH |
4,724.4867 |
0.0180 ETH |
0.0179 ETH |
0.0188 ETH |
0.0185 ETH |
| 2023-01-20 |
0.0181 ETH |
4,132.8378 |
0.0181 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2023-01-19 |
0.0182 ETH |
2,493.8211 |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2023-01-18 |
0.0185 ETH |
5,256.3765 |
0.0189 ETH |
0.0180 ETH |
0.0191 ETH |
0.0183 ETH |
| 2023-01-17 |
0.0187 ETH |
3,959.3602 |
0.0189 ETH |
0.0183 ETH |
0.0192 ETH |
0.0189 ETH |
| 2023-01-16 |
0.0191 ETH |
7,221.2243 |
0.0187 ETH |
0.0186 ETH |
0.0202 ETH |
0.0189 ETH |
| 2023-01-15 |
0.0186 ETH |
4,822.2510 |
0.0188 ETH |
0.0181 ETH |
0.0191 ETH |
0.0187 ETH |
| 2023-01-14 |
0.0191 ETH |
5,300.2489 |
0.0198 ETH |
0.0181 ETH |
0.0199 ETH |
0.0187 ETH |
| 2023-01-13 |
0.0198 ETH |
4,505.5433 |
0.0197 ETH |
0.0192 ETH |
0.0202 ETH |
0.0198 ETH |
| 2023-01-12 |
0.0197 ETH |
3,987.3189 |
0.0197 ETH |
0.0193 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-01-11 |
0.0203 ETH |
2,789.0845 |
0.0206 ETH |
0.0197 ETH |
0.0206 ETH |
0.0197 ETH |
| 2023-01-10 |
0.0208 ETH |
3,388.5485 |
0.0206 ETH |
0.0205 ETH |
0.0212 ETH |
0.0206 ETH |
| 2023-01-09 |
0.0206 ETH |
4,938.4683 |
0.0201 ETH |
0.0199 ETH |
0.0212 ETH |
0.0206 ETH |
| 2023-01-08 |
0.0207 ETH |
2,494.7550 |
0.0210 ETH |
0.0201 ETH |
0.0211 ETH |
0.0202 ETH |
| 2023-01-07 |
0.0210 ETH |
2,800.8819 |
0.0208 ETH |
0.0207 ETH |
0.0214 ETH |
0.0209 ETH |
| 2023-01-06 |
0.0212 ETH |
4,078.0110 |
0.0216 ETH |
0.0204 ETH |
0.0221 ETH |
0.0208 ETH |
| 2023-01-05 |
0.0210 ETH |
3,970.1632 |
0.0211 ETH |
0.0203 ETH |
0.0217 ETH |
0.0216 ETH |
| 2023-01-04 |
0.0217 ETH |
4,492.5898 |
0.0226 ETH |
0.0211 ETH |
0.0228 ETH |
0.0211 ETH |
| 2023-01-03 |
0.0233 ETH |
6,761.7200 |
0.0231 ETH |
0.0219 ETH |
0.0247 ETH |
0.0226 ETH |
| 2023-01-02 |
0.0232 ETH |
8,019.1174 |
0.0218 ETH |
0.0212 ETH |
0.0241 ETH |
0.0231 ETH |
| 2023-01-01 |
0.0218 ETH |
4,837.6877 |
0.0217 ETH |
0.0212 ETH |
0.0224 ETH |
0.0217 ETH |
| 2022-12-31 |
0.0213 ETH |
3,725.1005 |
0.0207 ETH |
0.0207 ETH |
0.0219 ETH |
0.0217 ETH |
| 2022-12-30 |
0.0208 ETH |
4,831.4312 |
0.0204 ETH |
0.0203 ETH |
0.0213 ETH |
0.0207 ETH |