Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0071 ETH |
265.3734 |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-02-01 |
0.0069 ETH |
114.6250 |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-01-31 |
0.0069 ETH |
130.5990 |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-01-30 |
0.0071 ETH |
87.9813 |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-01-29 |
0.0072 ETH |
29.0757 |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-01-28 |
0.0073 ETH |
50.7934 |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-01-27 |
0.0073 ETH |
151.1229 |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-01-26 |
0.0075 ETH |
681.3130 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2024-01-25 |
0.0075 ETH |
115.6200 |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-01-24 |
0.0074 ETH |
425.5823 |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-01-23 |
0.0075 ETH |
1,027.9243 |
0.0068 ETH |
0.0066 ETH |
0.0081 ETH |
0.0072 ETH |
| 2024-01-22 |
0.0068 ETH |
147.0568 |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-01-21 |
0.0068 ETH |
15.1596 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-01-20 |
0.0068 ETH |
110.6052 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-01-19 |
0.0068 ETH |
50.3208 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-01-18 |
0.0068 ETH |
373.8110 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-01-17 |
0.0069 ETH |
108.1768 |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-01-16 |
0.0068 ETH |
51.9310 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-01-15 |
0.0070 ETH |
113.7330 |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-01-14 |
0.0071 ETH |
143.4252 |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2024-01-13 |
0.0070 ETH |
44.4538 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-01-12 |
0.0071 ETH |
1,417.3770 |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-01-11 |
0.0070 ETH |
738.7262 |
0.0069 ETH |
0.0067 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-01-10 |
0.0072 ETH |
708.8701 |
0.0076 ETH |
0.0068 ETH |
0.0077 ETH |
0.0069 ETH |
| 2024-01-09 |
0.0078 ETH |
524.2554 |
0.0077 ETH |
0.0074 ETH |
0.0082 ETH |
0.0076 ETH |
| 2024-01-08 |
0.0079 ETH |
1,084.5598 |
0.0082 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2024-01-07 |
0.0081 ETH |
814.0339 |
0.0084 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2024-01-06 |
0.0085 ETH |
3,809.2528 |
0.0077 ETH |
0.0077 ETH |
0.0094 ETH |
0.0084 ETH |
| 2024-01-05 |
0.0079 ETH |
1,154.0747 |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2024-01-04 |
0.0076 ETH |
1,784.1796 |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-01-03 |
0.0078 ETH |
7,707.4561 |
0.0078 ETH |
0.0075 ETH |
0.0085 ETH |
0.0077 ETH |
| 2024-01-02 |
0.0080 ETH |
2,185.9177 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-01-01 |
0.0079 ETH |
443.0260 |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-12-31 |
0.0081 ETH |
631.2045 |
0.0084 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2023-12-30 |
0.0084 ETH |
488.9666 |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2023-12-29 |
0.0084 ETH |
245.3681 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-12-28 |
0.0084 ETH |
615.9745 |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2023-12-27 |
0.0088 ETH |
975.4560 |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2023-12-26 |
0.0089 ETH |
152,341.5019 |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2023-12-25 |
0.0090 ETH |
755,398.3164 |
0.0089 ETH |
0.0085 ETH |
0.0095 ETH |
0.0090 ETH |
| 2023-12-24 |
0.0090 ETH |
30,532.3983 |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2023-12-23 |
0.0092 ETH |
2,013.6438 |
0.0084 ETH |
0.0084 ETH |
0.0095 ETH |
0.0088 ETH |
| 2023-12-22 |
0.0088 ETH |
537.6014 |
0.0090 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2023-12-21 |
0.0091 ETH |
740.8898 |
0.0091 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2023-12-20 |
0.0092 ETH |
756.6751 |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2023-12-19 |
0.0093 ETH |
1,726.6912 |
0.0088 ETH |
0.0086 ETH |
0.0099 ETH |
0.0094 ETH |
| 2023-12-18 |
0.0090 ETH |
1,078.1477 |
0.0093 ETH |
0.0086 ETH |
0.0095 ETH |
0.0088 ETH |
| 2023-12-17 |
0.0094 ETH |
1,329.8555 |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2023-12-16 |
0.0100 ETH |
1,711.9864 |
0.0099 ETH |
0.0096 ETH |
0.0107 ETH |
0.0097 ETH |
| 2023-12-15 |
0.0101 ETH |
1,637.7929 |
0.0102 ETH |
0.0096 ETH |
0.0107 ETH |
0.0099 ETH |