Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0117 ETH |
991.1736 |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-04-07 |
0.0117 ETH |
1,216.7655 |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-04-06 |
0.0116 ETH |
2,315.2535 |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-04-05 |
0.0115 ETH |
2,820.6234 |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-04 |
0.0117 ETH |
3,454.0643 |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-04-03 |
0.0118 ETH |
3,011.9306 |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0117 ETH |
| 2023-04-02 |
0.0119 ETH |
2,255.5082 |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-04-01 |
0.0118 ETH |
1,764.5256 |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-03-31 |
0.0119 ETH |
3,044.0387 |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2023-03-30 |
0.0121 ETH |
6,253.5192 |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2023-03-29 |
0.0122 ETH |
4,110.5498 |
0.0121 ETH |
0.0119 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-03-28 |
0.0124 ETH |
4,746.2838 |
0.0128 ETH |
0.0120 ETH |
0.0128 ETH |
0.0121 ETH |
| 2023-03-27 |
0.0127 ETH |
3,550.4664 |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-03-26 |
0.0126 ETH |
3,482.7983 |
0.0125 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-03-25 |
0.0127 ETH |
3,868.6902 |
0.0129 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2023-03-24 |
0.0128 ETH |
4,371.3508 |
0.0127 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2023-03-23 |
0.0129 ETH |
5,878.5099 |
0.0127 ETH |
0.0126 ETH |
0.0137 ETH |
0.0127 ETH |
| 2023-03-22 |
0.0127 ETH |
4,900.2382 |
0.0128 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-03-21 |
0.0131 ETH |
6,940.7808 |
0.0133 ETH |
0.0122 ETH |
0.0135 ETH |
0.0128 ETH |
| 2023-03-20 |
0.0135 ETH |
5,250.5295 |
0.0136 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2023-03-19 |
0.0136 ETH |
4,871.3345 |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2023-03-18 |
0.0139 ETH |
7,606.2308 |
0.0138 ETH |
0.0133 ETH |
0.0143 ETH |
0.0139 ETH |
| 2023-03-17 |
0.0142 ETH |
4,605.9461 |
0.0143 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2023-03-16 |
0.0144 ETH |
5,922.6911 |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-03-15 |
0.0145 ETH |
6,048.2889 |
0.0147 ETH |
0.0141 ETH |
0.0149 ETH |
0.0143 ETH |
| 2023-03-14 |
0.0147 ETH |
7,595.8873 |
0.0146 ETH |
0.0143 ETH |
0.0153 ETH |
0.0147 ETH |
| 2023-03-13 |
0.0145 ETH |
6,959.3209 |
0.0144 ETH |
0.0139 ETH |
0.0152 ETH |
0.0146 ETH |
| 2023-03-12 |
0.0144 ETH |
5,762.7395 |
0.0148 ETH |
0.0139 ETH |
0.0149 ETH |
0.0145 ETH |
| 2023-03-11 |
0.0152 ETH |
11,015.4464 |
0.0164 ETH |
0.0132 ETH |
0.0167 ETH |
0.0148 ETH |
| 2023-03-10 |
0.0166 ETH |
6,982.8265 |
0.0173 ETH |
0.0160 ETH |
0.0173 ETH |
0.0165 ETH |
| 2023-03-09 |
0.0171 ETH |
6,246.4986 |
0.0168 ETH |
0.0164 ETH |
0.0178 ETH |
0.0173 ETH |
| 2023-03-08 |
0.0167 ETH |
5,061.5971 |
0.0171 ETH |
0.0164 ETH |
0.0173 ETH |
0.0169 ETH |
| 2023-03-07 |
0.0173 ETH |
3,442.0569 |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0171 ETH |
| 2023-03-06 |
0.0178 ETH |
2,373.5828 |
0.0180 ETH |
0.0176 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-03-05 |
0.0179 ETH |
2,823.4621 |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2023-03-04 |
0.0180 ETH |
3,183.6866 |
0.0179 ETH |
0.0177 ETH |
0.0183 ETH |
0.0178 ETH |
| 2023-03-03 |
0.0179 ETH |
4,838.5090 |
0.0182 ETH |
0.0175 ETH |
0.0190 ETH |
0.0179 ETH |
| 2023-03-02 |
0.0182 ETH |
4,514.3892 |
0.0186 ETH |
0.0177 ETH |
0.0188 ETH |
0.0181 ETH |
| 2023-03-01 |
0.0188 ETH |
4,198.1228 |
0.0186 ETH |
0.0184 ETH |
0.0194 ETH |
0.0187 ETH |
| 2023-02-28 |
0.0185 ETH |
5,152.3751 |
0.0185 ETH |
0.0181 ETH |
0.0189 ETH |
0.0185 ETH |
| 2023-02-27 |
0.0194 ETH |
7,350.1698 |
0.0195 ETH |
0.0184 ETH |
0.0200 ETH |
0.0185 ETH |
| 2023-02-26 |
0.0201 ETH |
6,153.6319 |
0.0204 ETH |
0.0194 ETH |
0.0210 ETH |
0.0195 ETH |
| 2023-02-25 |
0.0201 ETH |
5,461.7004 |
0.0203 ETH |
0.0197 ETH |
0.0205 ETH |
0.0204 ETH |
| 2023-02-24 |
0.0206 ETH |
12,939.7226 |
0.0197 ETH |
0.0195 ETH |
0.0229 ETH |
0.0203 ETH |
| 2023-02-23 |
0.0194 ETH |
7,563.9556 |
0.0188 ETH |
0.0183 ETH |
0.0206 ETH |
0.0197 ETH |
| 2023-02-22 |
0.0185 ETH |
4,259.3267 |
0.0183 ETH |
0.0183 ETH |
0.0190 ETH |
0.0188 ETH |
| 2023-02-21 |
0.0186 ETH |
6,346.3439 |
0.0190 ETH |
0.0182 ETH |
0.0193 ETH |
0.0183 ETH |
| 2023-02-20 |
0.0192 ETH |
11,854.3381 |
0.0191 ETH |
0.0182 ETH |
0.0207 ETH |
0.0190 ETH |
| 2023-02-19 |
0.0173 ETH |
9,346.5445 |
0.0151 ETH |
0.0150 ETH |
0.0199 ETH |
0.0191 ETH |
| 2023-02-18 |
0.0152 ETH |
5,716.6287 |
0.0153 ETH |
0.0149 ETH |
0.0157 ETH |
0.0151 ETH |