Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0124 ETH |
19,192.3261 |
0.0121 ETH |
0.0117 ETH |
0.0130 ETH |
0.0124 ETH |
| 2022-11-08 |
0.0120 ETH |
14,972.1121 |
0.0121 ETH |
0.0113 ETH |
0.0132 ETH |
0.0121 ETH |
| 2022-11-07 |
0.0120 ETH |
5,343.1312 |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-11-06 |
0.0118 ETH |
4,469.4153 |
0.0118 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-11-05 |
0.0116 ETH |
5,506.0831 |
0.0114 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-11-04 |
0.0114 ETH |
9,157.2891 |
0.0119 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-11-03 |
0.0117 ETH |
10,839.3481 |
0.0107 ETH |
0.0104 ETH |
0.0131 ETH |
0.0119 ETH |
| 2022-11-02 |
0.0105 ETH |
5,011.3495 |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-11-01 |
0.0105 ETH |
4,475.6153 |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-10-31 |
0.0104 ETH |
4,466.9905 |
0.0101 ETH |
0.0100 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-10-30 |
0.0101 ETH |
2,932.0043 |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-10-29 |
0.0104 ETH |
5,425.7244 |
0.0107 ETH |
0.0099 ETH |
0.0110 ETH |
0.0100 ETH |
| 2022-10-28 |
0.0106 ETH |
4,079.2999 |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-10-27 |
0.0102 ETH |
4,466.0988 |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-10-26 |
0.0102 ETH |
5,212.1842 |
0.0106 ETH |
0.0099 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-10-25 |
0.0109 ETH |
6,440.9552 |
0.0111 ETH |
0.0103 ETH |
0.0113 ETH |
0.0106 ETH |
| 2022-10-24 |
0.0111 ETH |
3,422.4026 |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2022-10-23 |
0.0112 ETH |
3,498.4143 |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-10-22 |
0.0111 ETH |
2,412.8908 |
0.0109 ETH |
0.0108 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-10-21 |
0.0108 ETH |
2,525.3071 |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-10-20 |
0.0108 ETH |
2,070.3043 |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-10-19 |
0.0109 ETH |
1,596.5733 |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-10-18 |
0.0108 ETH |
2,532.4690 |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-10-17 |
0.0110 ETH |
2,764.8844 |
0.0113 ETH |
0.0105 ETH |
0.0113 ETH |
0.0109 ETH |
| 2022-10-16 |
0.0114 ETH |
1,253.7201 |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-10-15 |
0.0114 ETH |
2,892.6603 |
0.0110 ETH |
0.0110 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-10-14 |
0.0111 ETH |
3,152.4802 |
0.0109 ETH |
0.0107 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-10-13 |
0.0111 ETH |
3,908.1778 |
0.0109 ETH |
0.0107 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-10-12 |
0.0108 ETH |
1,544.5292 |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-10-11 |
0.0106 ETH |
1,720.9850 |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-10-10 |
0.0108 ETH |
2,511.8014 |
0.0105 ETH |
0.0104 ETH |
0.0112 ETH |
0.0107 ETH |
| 2022-10-09 |
0.0105 ETH |
1,237.6346 |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-10-08 |
0.0104 ETH |
1,095.6666 |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-10-07 |
0.0103 ETH |
1,239.4428 |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-10-06 |
0.0102 ETH |
1,355.3780 |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-10-05 |
0.0103 ETH |
1,641.5947 |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-10-04 |
0.0104 ETH |
1,336.6196 |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-10-03 |
0.0106 ETH |
1,572.9665 |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-10-02 |
0.0107 ETH |
1,385.4060 |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-10-01 |
0.0107 ETH |
1,037.9420 |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-09-30 |
0.0106 ETH |
2,004.6448 |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-09-29 |
0.0105 ETH |
1,963.2621 |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-09-28 |
0.0107 ETH |
1,893.6204 |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-09-27 |
0.0105 ETH |
4,520.0576 |
0.0108 ETH |
0.0101 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-09-26 |
0.0109 ETH |
1,557.7417 |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-09-25 |
0.0110 ETH |
3,047.3353 |
0.0109 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-09-24 |
0.0108 ETH |
8,138.6613 |
0.0111 ETH |
0.0097 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-09-23 |
0.0112 ETH |
3,929.4897 |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-09-22 |
0.0114 ETH |
2,848.8573 |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0112 ETH |
| 2022-09-21 |
0.0112 ETH |
3,996.1553 |
0.0115 ETH |
0.0109 ETH |
0.0119 ETH |
0.0119 ETH |