Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0089 ETH |
791.8147 |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-05-27 |
0.0090 ETH |
241.7743 |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-05-26 |
0.0091 ETH |
708.0923 |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-05-25 |
0.0093 ETH |
1,269.8712 |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2023-05-24 |
0.0090 ETH |
529.0010 |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-05-23 |
0.0089 ETH |
495.1238 |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-05-22 |
0.0090 ETH |
164.6408 |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-05-21 |
0.0091 ETH |
92.0833 |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-05-20 |
0.0091 ETH |
208.7952 |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-05-19 |
0.0090 ETH |
120.7483 |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-05-18 |
0.0091 ETH |
270.2231 |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-05-17 |
0.0091 ETH |
262.3163 |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-05-16 |
0.0091 ETH |
751.8495 |
0.0091 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2023-05-15 |
0.0093 ETH |
518.5182 |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2023-05-14 |
0.0095 ETH |
304.5038 |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-05-13 |
0.0094 ETH |
309.2687 |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-05-12 |
0.0094 ETH |
635.7420 |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2023-05-11 |
0.0094 ETH |
379.4993 |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-05-10 |
0.0094 ETH |
717.0575 |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-05-09 |
0.0091 ETH |
865.3569 |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-05-08 |
0.0092 ETH |
996.3734 |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0089 ETH |
| 2023-05-07 |
0.0094 ETH |
687.0215 |
0.0093 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-05-06 |
0.0094 ETH |
950.8992 |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2023-05-05 |
0.0096 ETH |
997.6470 |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0092 ETH |
| 2023-05-04 |
0.0098 ETH |
438.1093 |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-03 |
0.0099 ETH |
780.1810 |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-02 |
0.0100 ETH |
288.6200 |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-01 |
0.0102 ETH |
600.1237 |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-04-30 |
0.0101 ETH |
416.5822 |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-04-29 |
0.0101 ETH |
419.3892 |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-04-28 |
0.0100 ETH |
641.1142 |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-04-27 |
0.0101 ETH |
839.5783 |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-04-26 |
0.0104 ETH |
1,542.0062 |
0.0104 ETH |
0.0100 ETH |
0.0108 ETH |
0.0103 ETH |
| 2023-04-25 |
0.0104 ETH |
1,000.1451 |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2023-04-24 |
0.0105 ETH |
446.5485 |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-23 |
0.0106 ETH |
859.0817 |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2023-04-22 |
0.0102 ETH |
2,350.3054 |
0.0108 ETH |
0.0097 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-04-21 |
0.0108 ETH |
1,111.6649 |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-04-20 |
0.0108 ETH |
2,508.5538 |
0.0111 ETH |
0.0105 ETH |
0.0112 ETH |
0.0106 ETH |
| 2023-04-19 |
0.0110 ETH |
1,981.2688 |
0.0109 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2023-04-18 |
0.0109 ETH |
2,768.0995 |
0.0110 ETH |
0.0106 ETH |
0.0112 ETH |
0.0109 ETH |
| 2023-04-17 |
0.0111 ETH |
2,201.9026 |
0.0114 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2023-04-16 |
0.0116 ETH |
1,955.1376 |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2023-04-15 |
0.0118 ETH |
2,699.5026 |
0.0117 ETH |
0.0114 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-04-14 |
0.0113 ETH |
3,274.8125 |
0.0116 ETH |
0.0110 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-04-13 |
0.0117 ETH |
1,914.8560 |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0116 ETH |
| 2023-04-12 |
0.0118 ETH |
2,631.2826 |
0.0121 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2023-04-11 |
0.0120 ETH |
3,038.6923 |
0.0116 ETH |
0.0115 ETH |
0.0124 ETH |
0.0121 ETH |
| 2023-04-10 |
0.0117 ETH |
1,524.7731 |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-04-09 |
0.0117 ETH |
1,374.9668 |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |