Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0699 ETH |
14,599.0248 |
0.0710 ETH |
0.0681 ETH |
0.0724 ETH |
0.0688 ETH |
| 2021-03-18 |
0.0700 ETH |
15,559.7756 |
0.0690 ETH |
0.0676 ETH |
0.0728 ETH |
0.0710 ETH |
| 2021-03-17 |
0.0690 ETH |
13,284.6935 |
0.0690 ETH |
0.0682 ETH |
0.0719 ETH |
0.0689 ETH |
| 2021-03-16 |
0.0689 ETH |
14,663.0332 |
0.0690 ETH |
0.0668 ETH |
0.0700 ETH |
0.0689 ETH |
| 2021-03-15 |
0.0683 ETH |
16,073.6773 |
0.0677 ETH |
0.0670 ETH |
0.0694 ETH |
0.0690 ETH |
| 2021-03-14 |
0.0677 ETH |
16,323.2435 |
0.0677 ETH |
0.0654 ETH |
0.0715 ETH |
0.0677 ETH |
| 2021-03-13 |
0.0691 ETH |
16,448.5038 |
0.0703 ETH |
0.0648 ETH |
0.0708 ETH |
0.0679 ETH |
| 2021-03-12 |
0.0695 ETH |
18,363.9082 |
0.0687 ETH |
0.0660 ETH |
0.0712 ETH |
0.0702 ETH |
| 2021-03-11 |
0.0689 ETH |
20,416.2529 |
0.0689 ETH |
0.0633 ETH |
0.0740 ETH |
0.0689 ETH |
| 2021-03-10 |
0.0695 ETH |
15,823.0169 |
0.0701 ETH |
0.0664 ETH |
0.0704 ETH |
0.0690 ETH |
| 2021-03-09 |
0.0715 ETH |
15,455.4620 |
0.0729 ETH |
0.0683 ETH |
0.0738 ETH |
0.0701 ETH |
| 2021-03-08 |
0.0766 ETH |
24,447.5160 |
0.0802 ETH |
0.0699 ETH |
0.0818 ETH |
0.0730 ETH |
| 2021-03-07 |
0.0796 ETH |
17,323.1760 |
0.0789 ETH |
0.0752 ETH |
0.0828 ETH |
0.0803 ETH |
| 2021-03-06 |
0.0807 ETH |
16,099.3543 |
0.0825 ETH |
0.0768 ETH |
0.0835 ETH |
0.0789 ETH |
| 2021-03-05 |
0.0783 ETH |
25,962.1549 |
0.0742 ETH |
0.0722 ETH |
0.0860 ETH |
0.0825 ETH |
| 2021-03-04 |
0.0753 ETH |
24,236.1407 |
0.0764 ETH |
0.0733 ETH |
0.0837 ETH |
0.0742 ETH |
| 2021-03-03 |
0.0765 ETH |
22,800.4962 |
0.0767 ETH |
0.0745 ETH |
0.0827 ETH |
0.0764 ETH |
| 2021-03-02 |
0.0743 ETH |
31,823.9295 |
0.0718 ETH |
0.0703 ETH |
0.0826 ETH |
0.0767 ETH |
| 2021-03-01 |
0.0732 ETH |
30,724.8966 |
0.0745 ETH |
0.0701 ETH |
0.0795 ETH |
0.0719 ETH |
| 2021-02-28 |
0.0766 ETH |
41,232.2589 |
0.0786 ETH |
0.0680 ETH |
0.0830 ETH |
0.0745 ETH |
| 2021-02-27 |
0.0656 ETH |
40,387.4502 |
0.0527 ETH |
0.0523 ETH |
0.0853 ETH |
0.0786 ETH |
| 2021-02-26 |
0.0531 ETH |
27,207.5283 |
0.0534 ETH |
0.0517 ETH |
0.0563 ETH |
0.0527 ETH |
| 2021-02-25 |
0.0520 ETH |
23,217.3871 |
0.0506 ETH |
0.0497 ETH |
0.0552 ETH |
0.0535 ETH |
| 2021-02-24 |
0.0510 ETH |
30,693.2188 |
0.0514 ETH |
0.0491 ETH |
0.0556 ETH |
0.0506 ETH |
| 2021-02-23 |
0.0515 ETH |
41,654.1924 |
0.0516 ETH |
0.0476 ETH |
0.0548 ETH |
0.0515 ETH |
| 2021-02-22 |
0.0483 ETH |
36,280.9640 |
0.0450 ETH |
0.0441 ETH |
0.0546 ETH |
0.0516 ETH |
| 2021-02-21 |
0.0431 ETH |
37,604.6889 |
0.0412 ETH |
0.0389 ETH |
0.0520 ETH |
0.0449 ETH |
| 2021-02-20 |
0.0435 ETH |
42,586.5519 |
0.0457 ETH |
0.0360 ETH |
0.0510 ETH |
0.0413 ETH |
| 2021-02-19 |
0.0405 ETH |
28,326.4160 |
0.0353 ETH |
0.0339 ETH |
0.0520 ETH |
0.0457 ETH |
| 2021-02-18 |
0.0344 ETH |
23,442.2150 |
0.0335 ETH |
0.0314 ETH |
0.0359 ETH |
0.0354 ETH |
| 2021-02-17 |
0.0311 ETH |
20,772.1830 |
0.0288 ETH |
0.0279 ETH |
0.0356 ETH |
0.0335 ETH |
| 2021-02-16 |
0.0286 ETH |
16,349.6738 |
0.0285 ETH |
0.0276 ETH |
0.0308 ETH |
0.0287 ETH |
| 2021-02-15 |
0.0292 ETH |
20,625.2824 |
0.0299 ETH |
0.0271 ETH |
0.0315 ETH |
0.0285 ETH |
| 2021-02-14 |
0.0284 ETH |
18,988.1276 |
0.0269 ETH |
0.0267 ETH |
0.0315 ETH |
0.0299 ETH |
| 2021-02-13 |
0.0269 ETH |
19,129.3811 |
0.0269 ETH |
0.0255 ETH |
0.0287 ETH |
0.0268 ETH |
| 2021-02-12 |
0.0263 ETH |
17,368.8439 |
0.0257 ETH |
0.0251 ETH |
0.0280 ETH |
0.0269 ETH |
| 2021-02-11 |
0.0251 ETH |
22,707.6431 |
0.0245 ETH |
0.0245 ETH |
0.0285 ETH |
0.0258 ETH |
| 2021-02-10 |
0.0239 ETH |
34,466.4099 |
0.0233 ETH |
0.0228 ETH |
0.0285 ETH |
0.0245 ETH |
| 2021-02-09 |
0.0217 ETH |
25,064.7591 |
0.0201 ETH |
0.0196 ETH |
0.0245 ETH |
0.0233 ETH |
| 2021-02-08 |
0.0220 ETH |
20,039.2319 |
0.0238 ETH |
0.0196 ETH |
0.0244 ETH |
0.0202 ETH |
| 2021-02-07 |
0.0240 ETH |
19,328.5196 |
0.0242 ETH |
0.0222 ETH |
0.0249 ETH |
0.0239 ETH |
| 2021-02-06 |
0.0236 ETH |
22,508.9596 |
0.0231 ETH |
0.0224 ETH |
0.0250 ETH |
0.0242 ETH |
| 2021-02-05 |
0.0228 ETH |
20,318.0786 |
0.0224 ETH |
0.0212 ETH |
0.0247 ETH |
0.0231 ETH |
| 2021-02-04 |
0.0230 ETH |
19,684.5312 |
0.0235 ETH |
0.0212 ETH |
0.0235 ETH |
0.0225 ETH |
| 2021-02-03 |
0.0247 ETH |
22,336.7179 |
0.0259 ETH |
0.0224 ETH |
0.0259 ETH |
0.0235 ETH |
| 2021-02-02 |
0.0268 ETH |
19,531.0917 |
0.0277 ETH |
0.0236 ETH |
0.0280 ETH |
0.0259 ETH |
| 2021-02-01 |
0.0280 ETH |
20,203.3792 |
0.0284 ETH |
0.0263 ETH |
0.0307 ETH |
0.0277 ETH |
| 2021-01-31 |
0.0285 ETH |
19,526.4731 |
0.0286 ETH |
0.0265 ETH |
0.0299 ETH |
0.0284 ETH |
| 2021-01-30 |
0.0287 ETH |
24,956.1346 |
0.0288 ETH |
0.0276 ETH |
0.0324 ETH |
0.0286 ETH |
| 2021-01-29 |
0.0318 ETH |
26,143.2126 |
0.0348 ETH |
0.0277 ETH |
0.0357 ETH |
0.0289 ETH |