Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0204 ETH |
3,632.4929 |
0.0204 ETH |
0.0199 ETH |
0.0206 ETH |
0.0204 ETH |
| 2022-12-28 |
0.0206 ETH |
4,688.0351 |
0.0211 ETH |
0.0195 ETH |
0.0212 ETH |
0.0204 ETH |
| 2022-12-27 |
0.0209 ETH |
3,627.3367 |
0.0208 ETH |
0.0206 ETH |
0.0216 ETH |
0.0211 ETH |
| 2022-12-26 |
0.0208 ETH |
5,386.7232 |
0.0202 ETH |
0.0200 ETH |
0.0215 ETH |
0.0208 ETH |
| 2022-12-25 |
0.0206 ETH |
4,780.0225 |
0.0207 ETH |
0.0201 ETH |
0.0213 ETH |
0.0202 ETH |
| 2022-12-24 |
0.0210 ETH |
3,495.5938 |
0.0209 ETH |
0.0205 ETH |
0.0213 ETH |
0.0207 ETH |
| 2022-12-23 |
0.0208 ETH |
5,079.9290 |
0.0209 ETH |
0.0204 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-12-22 |
0.0210 ETH |
6,636.7575 |
0.0203 ETH |
0.0202 ETH |
0.0217 ETH |
0.0209 ETH |
| 2022-12-21 |
0.0201 ETH |
4,856.4964 |
0.0199 ETH |
0.0196 ETH |
0.0205 ETH |
0.0203 ETH |
| 2022-12-20 |
0.0195 ETH |
9,379.9503 |
0.0186 ETH |
0.0186 ETH |
0.0206 ETH |
0.0199 ETH |
| 2022-12-19 |
0.0193 ETH |
6,557.6030 |
0.0198 ETH |
0.0183 ETH |
0.0201 ETH |
0.0186 ETH |
| 2022-12-18 |
0.0200 ETH |
1,960.9543 |
0.0201 ETH |
0.0194 ETH |
0.0206 ETH |
0.0198 ETH |
| 2022-12-17 |
0.0203 ETH |
10,665.2399 |
0.0203 ETH |
0.0193 ETH |
0.0216 ETH |
0.0201 ETH |
| 2022-12-16 |
0.0214 ETH |
10,222.0068 |
0.0205 ETH |
0.0200 ETH |
0.0226 ETH |
0.0203 ETH |
| 2022-12-15 |
0.0201 ETH |
12,082.1556 |
0.0187 ETH |
0.0182 ETH |
0.0217 ETH |
0.0204 ETH |
| 2022-12-14 |
0.0190 ETH |
8,184.5700 |
0.0189 ETH |
0.0181 ETH |
0.0202 ETH |
0.0187 ETH |
| 2022-12-13 |
0.0178 ETH |
9,316.2986 |
0.0163 ETH |
0.0162 ETH |
0.0193 ETH |
0.0189 ETH |
| 2022-12-12 |
0.0164 ETH |
5,018.8494 |
0.0166 ETH |
0.0159 ETH |
0.0167 ETH |
0.0163 ETH |
| 2022-12-11 |
0.0165 ETH |
7,660.7976 |
0.0157 ETH |
0.0156 ETH |
0.0174 ETH |
0.0166 ETH |
| 2022-12-10 |
0.0157 ETH |
4,928.9994 |
0.0155 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2022-12-09 |
0.0150 ETH |
9,515.5629 |
0.0137 ETH |
0.0136 ETH |
0.0160 ETH |
0.0154 ETH |
| 2022-12-08 |
0.0139 ETH |
3,140.2265 |
0.0141 ETH |
0.0135 ETH |
0.0141 ETH |
0.0137 ETH |
| 2022-12-07 |
0.0140 ETH |
3,700.9495 |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2022-12-06 |
0.0141 ETH |
3,767.4003 |
0.0140 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2022-12-05 |
0.0139 ETH |
3,324.5499 |
0.0139 ETH |
0.0136 ETH |
0.0141 ETH |
0.0140 ETH |
| 2022-12-04 |
0.0138 ETH |
3,026.5688 |
0.0138 ETH |
0.0137 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-12-03 |
0.0136 ETH |
3,248.5189 |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-12-02 |
0.0138 ETH |
3,350.0285 |
0.0139 ETH |
0.0135 ETH |
0.0141 ETH |
0.0137 ETH |
| 2022-12-01 |
0.0137 ETH |
3,531.0569 |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-11-30 |
0.0139 ETH |
4,568.0093 |
0.0143 ETH |
0.0135 ETH |
0.0144 ETH |
0.0138 ETH |
| 2022-11-29 |
0.0145 ETH |
4,120.0471 |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0143 ETH |
| 2022-11-28 |
0.0145 ETH |
4,387.8606 |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-11-27 |
0.0147 ETH |
4,132.7041 |
0.0147 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2022-11-26 |
0.0144 ETH |
6,106.2833 |
0.0139 ETH |
0.0138 ETH |
0.0149 ETH |
0.0147 ETH |
| 2022-11-25 |
0.0140 ETH |
3,576.3136 |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-11-24 |
0.0140 ETH |
4,230.6707 |
0.0145 ETH |
0.0136 ETH |
0.0146 ETH |
0.0139 ETH |
| 2022-11-23 |
0.0145 ETH |
6,846.8461 |
0.0141 ETH |
0.0140 ETH |
0.0150 ETH |
0.0145 ETH |
| 2022-11-22 |
0.0143 ETH |
5,605.1310 |
0.0141 ETH |
0.0140 ETH |
0.0146 ETH |
0.0141 ETH |
| 2022-11-21 |
0.0138 ETH |
7,144.6821 |
0.0136 ETH |
0.0134 ETH |
0.0144 ETH |
0.0141 ETH |
| 2022-11-20 |
0.0134 ETH |
4,043.4286 |
0.0135 ETH |
0.0133 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-11-19 |
0.0135 ETH |
4,824.7482 |
0.0132 ETH |
0.0132 ETH |
0.0140 ETH |
0.0135 ETH |
| 2022-11-18 |
0.0131 ETH |
6,580.7594 |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-11-17 |
0.0131 ETH |
5,034.0724 |
0.0131 ETH |
0.0129 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-11-16 |
0.0129 ETH |
5,394.4320 |
0.0125 ETH |
0.0125 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-11-15 |
0.0125 ETH |
9,085.8766 |
0.0116 ETH |
0.0114 ETH |
0.0136 ETH |
0.0125 ETH |
| 2022-11-14 |
0.0117 ETH |
6,186.4753 |
0.0120 ETH |
0.0114 ETH |
0.0121 ETH |
0.0116 ETH |
| 2022-11-13 |
0.0119 ETH |
5,019.1370 |
0.0119 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-11-12 |
0.0118 ETH |
5,285.4395 |
0.0119 ETH |
0.0115 ETH |
0.0121 ETH |
0.0119 ETH |
| 2022-11-11 |
0.0119 ETH |
9,189.5338 |
0.0118 ETH |
0.0116 ETH |
0.0125 ETH |
0.0119 ETH |
| 2022-11-10 |
0.0120 ETH |
10,861.4311 |
0.0125 ETH |
0.0114 ETH |
0.0128 ETH |
0.0118 ETH |