Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0346 ETH |
347,149.0161 |
0.0343 ETH |
0.0326 ETH |
0.0423 ETH |
0.0348 ETH |
| 2021-01-27 |
0.0377 ETH |
291,383.0938 |
0.0412 ETH |
0.0326 ETH |
0.0414 ETH |
0.0343 ETH |
| 2021-01-26 |
0.0446 ETH |
237,137.3036 |
0.0480 ETH |
0.0327 ETH |
0.0516 ETH |
0.0413 ETH |
| 2021-01-25 |
0.0486 ETH |
246,637.1599 |
0.0491 ETH |
0.0436 ETH |
0.0516 ETH |
0.0480 ETH |
| 2021-01-24 |
0.0508 ETH |
132,368.5364 |
0.0524 ETH |
0.0479 ETH |
0.0547 ETH |
0.0492 ETH |
| 2021-01-23 |
0.0525 ETH |
34,782.9493 |
0.0526 ETH |
0.0467 ETH |
0.0567 ETH |
0.0524 ETH |
| 2021-01-22 |
0.0585 ETH |
57,351.8037 |
0.0643 ETH |
0.0510 ETH |
0.0760 ETH |
0.0527 ETH |
| 2021-01-21 |
0.0570 ETH |
43,597.0250 |
0.0498 ETH |
0.0443 ETH |
0.0660 ETH |
0.0643 ETH |
| 2021-01-20 |
0.0447 ETH |
40,542.4959 |
0.0396 ETH |
0.0374 ETH |
0.0511 ETH |
0.0498 ETH |
| 2021-01-19 |
0.0423 ETH |
32,784.5103 |
0.0450 ETH |
0.0320 ETH |
0.0490 ETH |
0.0396 ETH |