Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0078 ETH |
204.3536 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-16 |
0.0078 ETH |
213.4619 |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-15 |
0.0077 ETH |
68.8941 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-07-14 |
0.0078 ETH |
485.2549 |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-07-13 |
0.0078 ETH |
483.2475 |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2023-07-12 |
0.0081 ETH |
310.6367 |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2023-07-11 |
0.0082 ETH |
203.8836 |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-07-10 |
0.0080 ETH |
242.0371 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-07-09 |
0.0080 ETH |
409.6839 |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-07-08 |
0.0079 ETH |
173.6321 |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-07-07 |
0.0079 ETH |
275.6312 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-07-06 |
0.0077 ETH |
576.8213 |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-07-05 |
0.0080 ETH |
407.7724 |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-07-04 |
0.0081 ETH |
125.8746 |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-07-03 |
0.0082 ETH |
248.7560 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-07-02 |
0.0084 ETH |
355.6674 |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2023-07-01 |
0.0087 ETH |
280.1706 |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-06-30 |
0.0086 ETH |
1,272.5573 |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2023-06-29 |
0.0085 ETH |
362.3523 |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-06-28 |
0.0084 ETH |
594.5399 |
0.0080 ETH |
0.0080 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-06-27 |
0.0080 ETH |
100.2804 |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-06-26 |
0.0082 ETH |
331.2684 |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-06-25 |
0.0080 ETH |
152.8187 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-06-24 |
0.0081 ETH |
142.5443 |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-06-23 |
0.0082 ETH |
327.9633 |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-06-22 |
0.0084 ETH |
317.4054 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-06-21 |
0.0086 ETH |
356.1782 |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-06-20 |
0.0088 ETH |
224.9055 |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0090 ETH |
235.4039 |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-18 |
0.0091 ETH |
292.4201 |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-06-17 |
0.0088 ETH |
560.2677 |
0.0086 ETH |
0.0083 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-06-16 |
0.0086 ETH |
335.1969 |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-06-15 |
0.0087 ETH |
211.1235 |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-06-14 |
0.0085 ETH |
430.2641 |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-06-13 |
0.0083 ETH |
85.3652 |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-06-12 |
0.0081 ETH |
1,411.8967 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-06-11 |
0.0083 ETH |
544.8699 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-06-10 |
0.0080 ETH |
4,594.0872 |
0.0087 ETH |
0.0077 ETH |
0.0089 ETH |
0.0084 ETH |
| 2023-06-09 |
0.0087 ETH |
229.9212 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-08 |
0.0087 ETH |
165.6445 |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-07 |
0.0087 ETH |
524.7969 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-06 |
0.0088 ETH |
806.9453 |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2023-06-05 |
0.0089 ETH |
1,065.1852 |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-06-04 |
0.0087 ETH |
231.0763 |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-03 |
0.0087 ETH |
222.5193 |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-02 |
0.0087 ETH |
308.5860 |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-01 |
0.0088 ETH |
511.4687 |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-05-31 |
0.0087 ETH |
487.7250 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-05-30 |
0.0087 ETH |
464.7746 |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-05-29 |
0.0088 ETH |
363.4978 |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |