Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0083 ETH |
596.2794 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-09-04 |
0.0083 ETH |
313.1677 |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-09-03 |
0.0083 ETH |
228.1143 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-09-02 |
0.0082 ETH |
31.9167 |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-09-01 |
0.0082 ETH |
182.2584 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-08-31 |
0.0082 ETH |
186.0205 |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-08-30 |
0.0081 ETH |
103.4684 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-08-29 |
0.0081 ETH |
337.4618 |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-08-28 |
0.0083 ETH |
122.8303 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-08-27 |
0.0082 ETH |
105.3699 |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-08-26 |
0.0083 ETH |
212.4053 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-08-25 |
0.0083 ETH |
215.3464 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-08-24 |
0.0083 ETH |
179.5594 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-08-23 |
0.0083 ETH |
654.9559 |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-08-22 |
0.0085 ETH |
300.8531 |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2023-08-21 |
0.0085 ETH |
347.6672 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-08-20 |
0.0084 ETH |
40.9886 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-08-19 |
0.0084 ETH |
605.2577 |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-08-18 |
0.0081 ETH |
934.7944 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-08-17 |
0.0084 ETH |
1,163.9633 |
0.0080 ETH |
0.0079 ETH |
0.0094 ETH |
0.0080 ETH |
| 2023-08-16 |
0.0081 ETH |
185.1920 |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-08-15 |
0.0083 ETH |
333.1046 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-08-14 |
0.0084 ETH |
187.9320 |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-08-13 |
0.0083 ETH |
109.2647 |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-08-12 |
0.0083 ETH |
104.7405 |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-08-11 |
0.0084 ETH |
219.0862 |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-08-10 |
0.0083 ETH |
147.0385 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-08-09 |
0.0083 ETH |
122.4237 |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-08-08 |
0.0083 ETH |
227.0748 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-08-07 |
0.0083 ETH |
378.3672 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-08-06 |
0.0085 ETH |
721.6206 |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-08-05 |
0.0084 ETH |
640.0345 |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-08-04 |
0.0086 ETH |
1,421.2720 |
0.0078 ETH |
0.0078 ETH |
0.0093 ETH |
0.0085 ETH |
| 2023-08-03 |
0.0078 ETH |
71.8975 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-08-02 |
0.0079 ETH |
97.6161 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-08-01 |
0.0080 ETH |
321.0005 |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-07-31 |
0.0079 ETH |
97.7139 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-07-30 |
0.0078 ETH |
179.8622 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-07-29 |
0.0079 ETH |
82.0563 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-07-28 |
0.0079 ETH |
132.2598 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-07-27 |
0.0079 ETH |
213.5476 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-07-26 |
0.0079 ETH |
172.8734 |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-07-25 |
0.0080 ETH |
191.9962 |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-07-24 |
0.0080 ETH |
317.4187 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-07-23 |
0.0080 ETH |
176.7881 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-07-22 |
0.0080 ETH |
398.6525 |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-07-21 |
0.0078 ETH |
43.7875 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-20 |
0.0077 ETH |
128.3834 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-19 |
0.0078 ETH |
56.0427 |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-07-18 |
0.0078 ETH |
143.9217 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |