Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0063 ETH |
457.4244 |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2023-10-24 |
0.0064 ETH |
3,440.0143 |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-10-23 |
0.0067 ETH |
812.9377 |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2023-10-22 |
0.0070 ETH |
275.9353 |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2023-10-21 |
0.0069 ETH |
414.8324 |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-10-20 |
0.0069 ETH |
831.5927 |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-10-19 |
0.0068 ETH |
442.6481 |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-10-18 |
0.0069 ETH |
4,184.0583 |
0.0073 ETH |
0.0065 ETH |
0.0073 ETH |
0.0068 ETH |
| 2023-10-17 |
0.0073 ETH |
868.1773 |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-10-16 |
0.0071 ETH |
192.5311 |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-10-15 |
0.0072 ETH |
177.0776 |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-10-14 |
0.0073 ETH |
57.5094 |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-10-13 |
0.0074 ETH |
217.5822 |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-10-12 |
0.0076 ETH |
725.3111 |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-10-11 |
0.0080 ETH |
141.3898 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2023-10-10 |
0.0081 ETH |
141.1362 |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-10-09 |
0.0081 ETH |
195.2011 |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-10-08 |
0.0079 ETH |
28.9196 |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-10-07 |
0.0079 ETH |
152.8295 |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-10-06 |
0.0080 ETH |
25.8642 |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-10-05 |
0.0080 ETH |
86.1349 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-10-04 |
0.0080 ETH |
246.6609 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-10-03 |
0.0081 ETH |
268.6509 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-10-02 |
0.0080 ETH |
752.7340 |
0.0076 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-10-01 |
0.0077 ETH |
447.5683 |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-09-30 |
0.0077 ETH |
163.1215 |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-09-29 |
0.0079 ETH |
147.3474 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-09-28 |
0.0080 ETH |
111.3720 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-09-27 |
0.0080 ETH |
299.6503 |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-09-26 |
0.0082 ETH |
71.8641 |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-09-25 |
0.0083 ETH |
100.9698 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-09-24 |
0.0083 ETH |
42.1225 |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-09-23 |
0.0082 ETH |
17.7806 |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-22 |
0.0082 ETH |
56.9724 |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-21 |
0.0082 ETH |
137.1147 |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-20 |
0.0081 ETH |
43.2136 |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-09-19 |
0.0080 ETH |
59.6046 |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-09-18 |
0.0081 ETH |
133.5732 |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-09-17 |
0.0082 ETH |
295.3753 |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-09-16 |
0.0082 ETH |
43.1265 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-09-15 |
0.0082 ETH |
121.9304 |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-09-14 |
0.0081 ETH |
115.5008 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-09-13 |
0.0082 ETH |
115.0818 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-09-12 |
0.0085 ETH |
1,090.6356 |
0.0083 ETH |
0.0081 ETH |
0.0088 ETH |
0.0082 ETH |
| 2023-09-11 |
0.0082 ETH |
519.9144 |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-09-10 |
0.0081 ETH |
265.0498 |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-09-09 |
0.0082 ETH |
53.5543 |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-08 |
0.0082 ETH |
84.0244 |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-07 |
0.0082 ETH |
82.7180 |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-09-06 |
0.0082 ETH |
122.4292 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |