Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0106 ETH |
4,267.1357 |
0.0111 ETH |
0.0102 ETH |
0.0111 ETH |
0.0102 ETH |
| 2023-12-13 |
0.0107 ETH |
8,444.6564 |
0.0119 ETH |
0.0096 ETH |
0.0119 ETH |
0.0111 ETH |
| 2023-12-12 |
0.0114 ETH |
9,728.1932 |
0.0119 ETH |
0.0099 ETH |
0.0127 ETH |
0.0119 ETH |
| 2023-12-11 |
0.0124 ETH |
16,138.6353 |
0.0141 ETH |
0.0110 ETH |
0.0141 ETH |
0.0118 ETH |
| 2023-12-10 |
0.0125 ETH |
67,494.2627 |
0.0071 ETH |
0.0070 ETH |
0.0165 ETH |
0.0141 ETH |
| 2023-12-09 |
0.0066 ETH |
2,157.2518 |
0.0061 ETH |
0.0061 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-12-08 |
0.0060 ETH |
829.0590 |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-12-07 |
0.0060 ETH |
679.5000 |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-12-06 |
0.0060 ETH |
264.8808 |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-12-05 |
0.0061 ETH |
606.7894 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-12-04 |
0.0063 ETH |
849.1505 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-12-03 |
0.0065 ETH |
262.2231 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-12-02 |
0.0066 ETH |
1,157.9552 |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2023-12-01 |
0.0065 ETH |
187.1948 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-11-30 |
0.0066 ETH |
400.8467 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-11-29 |
0.0067 ETH |
268.2628 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-11-28 |
0.0067 ETH |
428.5818 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-11-27 |
0.0067 ETH |
245.9429 |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-11-26 |
0.0068 ETH |
209.4148 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-11-25 |
0.0069 ETH |
152.4476 |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-11-24 |
0.0068 ETH |
616.8386 |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-11-23 |
0.0069 ETH |
2,279.9427 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-22 |
0.0072 ETH |
1,694.4763 |
0.0071 ETH |
0.0067 ETH |
0.0077 ETH |
0.0069 ETH |
| 2023-11-21 |
0.0072 ETH |
1,515.0124 |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0071 ETH |
| 2023-11-20 |
0.0072 ETH |
1,907.7589 |
0.0071 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2023-11-19 |
0.0074 ETH |
1,202.6614 |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2023-11-18 |
0.0074 ETH |
4,376.4907 |
0.0066 ETH |
0.0066 ETH |
0.0081 ETH |
0.0076 ETH |
| 2023-11-17 |
0.0066 ETH |
359.5810 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-11-16 |
0.0065 ETH |
2,067.8692 |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-11-15 |
0.0067 ETH |
763.0672 |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-11-14 |
0.0067 ETH |
2,420.6674 |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-11-13 |
0.0070 ETH |
877.4043 |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-11-12 |
0.0069 ETH |
417.0458 |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-11 |
0.0069 ETH |
872.3098 |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-10 |
0.0069 ETH |
1,872.6615 |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-11-09 |
0.0073 ETH |
1,350.1300 |
0.0075 ETH |
0.0067 ETH |
0.0078 ETH |
0.0067 ETH |
| 2023-11-08 |
0.0073 ETH |
672.7371 |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-11-07 |
0.0073 ETH |
917.0200 |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-11-06 |
0.0075 ETH |
1,700.2370 |
0.0078 ETH |
0.0070 ETH |
0.0078 ETH |
0.0074 ETH |
| 2023-11-05 |
0.0075 ETH |
3,595.9593 |
0.0066 ETH |
0.0064 ETH |
0.0083 ETH |
0.0077 ETH |
| 2023-11-04 |
0.0067 ETH |
397.6152 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-11-03 |
0.0066 ETH |
445.9593 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-11-02 |
0.0067 ETH |
993.0580 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-11-01 |
0.0067 ETH |
1,436.2272 |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2023-10-31 |
0.0068 ETH |
2,642.8598 |
0.0061 ETH |
0.0061 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-10-30 |
0.0060 ETH |
199.1363 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-10-29 |
0.0061 ETH |
56.5262 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0062 ETH |
202.9342 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0061 ETH |
483.6660 |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-10-26 |
0.0060 ETH |
626.3220 |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |