Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0265 ETH |
12,039.9235 |
0.0268 ETH |
0.0256 ETH |
0.0269 ETH |
0.0263 ETH |
| 2021-08-15 |
0.0263 ETH |
14,029.0789 |
0.0258 ETH |
0.0258 ETH |
0.0280 ETH |
0.0268 ETH |
| 2021-08-14 |
0.0261 ETH |
10,951.1489 |
0.0264 ETH |
0.0255 ETH |
0.0264 ETH |
0.0258 ETH |
| 2021-08-13 |
0.0268 ETH |
12,707.7041 |
0.0272 ETH |
0.0259 ETH |
0.0277 ETH |
0.0264 ETH |
| 2021-08-12 |
0.0269 ETH |
13,483.1952 |
0.0266 ETH |
0.0263 ETH |
0.0273 ETH |
0.0272 ETH |
| 2021-08-11 |
0.0268 ETH |
13,392.6863 |
0.0270 ETH |
0.0263 ETH |
0.0276 ETH |
0.0266 ETH |
| 2021-08-10 |
0.0276 ETH |
16,927.7201 |
0.0281 ETH |
0.0262 ETH |
0.0291 ETH |
0.0270 ETH |
| 2021-08-09 |
0.0277 ETH |
18,373.8604 |
0.0272 ETH |
0.0271 ETH |
0.0316 ETH |
0.0282 ETH |
| 2021-08-08 |
0.0281 ETH |
15,019.9284 |
0.0291 ETH |
0.0269 ETH |
0.0294 ETH |
0.0272 ETH |
| 2021-08-07 |
0.0300 ETH |
14,854.8655 |
0.0310 ETH |
0.0285 ETH |
0.0312 ETH |
0.0290 ETH |
| 2021-08-06 |
0.0317 ETH |
15,664.2520 |
0.0324 ETH |
0.0306 ETH |
0.0331 ETH |
0.0310 ETH |
| 2021-08-05 |
0.0328 ETH |
20,743.8720 |
0.0332 ETH |
0.0312 ETH |
0.0363 ETH |
0.0324 ETH |
| 2021-08-04 |
0.0353 ETH |
22,468.3258 |
0.0374 ETH |
0.0316 ETH |
0.0377 ETH |
0.0332 ETH |
| 2021-08-03 |
0.0396 ETH |
18,080.5581 |
0.0419 ETH |
0.0364 ETH |
0.0423 ETH |
0.0374 ETH |
| 2021-08-02 |
0.0428 ETH |
17,310.5844 |
0.0438 ETH |
0.0391 ETH |
0.0450 ETH |
0.0419 ETH |
| 2021-08-01 |
0.0448 ETH |
15,828.8744 |
0.0457 ETH |
0.0428 ETH |
0.0484 ETH |
0.0438 ETH |
| 2021-07-31 |
0.0449 ETH |
19,276.5358 |
0.0441 ETH |
0.0422 ETH |
0.0480 ETH |
0.0457 ETH |
| 2021-07-30 |
0.0419 ETH |
33,171.4354 |
0.0399 ETH |
0.0395 ETH |
0.0506 ETH |
0.0440 ETH |
| 2021-07-29 |
0.0383 ETH |
21,425.1764 |
0.0369 ETH |
0.0355 ETH |
0.0407 ETH |
0.0398 ETH |
| 2021-07-28 |
0.0349 ETH |
33,344.1159 |
0.0328 ETH |
0.0323 ETH |
0.0399 ETH |
0.0369 ETH |
| 2021-07-27 |
0.0280 ETH |
37,286.3381 |
0.0233 ETH |
0.0231 ETH |
0.0357 ETH |
0.0328 ETH |
| 2021-07-26 |
0.0226 ETH |
15,629.2404 |
0.0219 ETH |
0.0215 ETH |
0.0237 ETH |
0.0233 ETH |
| 2021-07-25 |
0.0222 ETH |
12,807.4097 |
0.0224 ETH |
0.0217 ETH |
0.0227 ETH |
0.0219 ETH |
| 2021-07-24 |
0.0223 ETH |
14,417.8276 |
0.0222 ETH |
0.0211 ETH |
0.0227 ETH |
0.0224 ETH |
| 2021-07-23 |
0.0225 ETH |
13,281.4935 |
0.0230 ETH |
0.0218 ETH |
0.0239 ETH |
0.0221 ETH |
| 2021-07-22 |
0.0230 ETH |
14,512.0399 |
0.0231 ETH |
0.0224 ETH |
0.0238 ETH |
0.0230 ETH |
| 2021-07-21 |
0.0232 ETH |
12,967.6606 |
0.0232 ETH |
0.0222 ETH |
0.0241 ETH |
0.0232 ETH |
| 2021-07-20 |
0.0238 ETH |
13,042.3854 |
0.0243 ETH |
0.0230 ETH |
0.0248 ETH |
0.0232 ETH |
| 2021-07-19 |
0.0243 ETH |
11,301.6655 |
0.0242 ETH |
0.0238 ETH |
0.0248 ETH |
0.0244 ETH |
| 2021-07-18 |
0.0243 ETH |
10,993.6683 |
0.0244 ETH |
0.0236 ETH |
0.0247 ETH |
0.0242 ETH |
| 2021-07-17 |
0.0244 ETH |
11,475.7011 |
0.0245 ETH |
0.0240 ETH |
0.0251 ETH |
0.0244 ETH |
| 2021-07-16 |
0.0245 ETH |
12,423.3371 |
0.0245 ETH |
0.0240 ETH |
0.0252 ETH |
0.0245 ETH |
| 2021-07-15 |
0.0249 ETH |
14,215.0308 |
0.0253 ETH |
0.0241 ETH |
0.0253 ETH |
0.0245 ETH |
| 2021-07-14 |
0.0252 ETH |
13,217.1304 |
0.0252 ETH |
0.0244 ETH |
0.0270 ETH |
0.0253 ETH |
| 2021-07-13 |
0.0252 ETH |
15,524.3622 |
0.0251 ETH |
0.0247 ETH |
0.0266 ETH |
0.0253 ETH |
| 2021-07-12 |
0.0250 ETH |
13,270.0453 |
0.0249 ETH |
0.0248 ETH |
0.0266 ETH |
0.0251 ETH |
| 2021-07-11 |
0.0245 ETH |
13,147.6317 |
0.0241 ETH |
0.0237 ETH |
0.0275 ETH |
0.0249 ETH |
| 2021-07-10 |
0.0240 ETH |
12,218.7529 |
0.0240 ETH |
0.0236 ETH |
0.0245 ETH |
0.0241 ETH |
| 2021-07-09 |
0.0242 ETH |
14,943.8210 |
0.0244 ETH |
0.0232 ETH |
0.0251 ETH |
0.0240 ETH |
| 2021-07-08 |
0.0244 ETH |
14,462.0512 |
0.0245 ETH |
0.0234 ETH |
0.0249 ETH |
0.0243 ETH |
| 2021-07-07 |
0.0236 ETH |
16,957.9364 |
0.0228 ETH |
0.0225 ETH |
0.0253 ETH |
0.0245 ETH |
| 2021-07-06 |
0.0225 ETH |
16,560.8626 |
0.0222 ETH |
0.0212 ETH |
0.0240 ETH |
0.0228 ETH |
| 2021-07-05 |
0.0221 ETH |
12,479.7423 |
0.0220 ETH |
0.0212 ETH |
0.0224 ETH |
0.0222 ETH |
| 2021-07-04 |
0.0221 ETH |
11,312.8674 |
0.0223 ETH |
0.0214 ETH |
0.0226 ETH |
0.0220 ETH |
| 2021-07-03 |
0.0222 ETH |
11,990.1475 |
0.0222 ETH |
0.0218 ETH |
0.0226 ETH |
0.0223 ETH |
| 2021-07-02 |
0.0224 ETH |
12,987.4683 |
0.0226 ETH |
0.0220 ETH |
0.0229 ETH |
0.0222 ETH |
| 2021-07-01 |
0.0222 ETH |
16,046.7272 |
0.0218 ETH |
0.0210 ETH |
0.0231 ETH |
0.0226 ETH |
| 2021-06-30 |
0.0217 ETH |
14,142.3746 |
0.0217 ETH |
0.0213 ETH |
0.0224 ETH |
0.0218 ETH |
| 2021-06-29 |
0.0211 ETH |
16,774.6598 |
0.0204 ETH |
0.0202 ETH |
0.0221 ETH |
0.0217 ETH |
| 2021-06-28 |
0.0213 ETH |
14,162.0910 |
0.0222 ETH |
0.0204 ETH |
0.0223 ETH |
0.0204 ETH |