Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0125 ETH |
12,024.3006 |
0.0129 ETH |
0.0121 ETH |
0.0132 ETH |
0.0121 ETH |
| 2021-11-23 |
0.0124 ETH |
11,971.8692 |
0.0119 ETH |
0.0118 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-11-22 |
0.0120 ETH |
10,663.2115 |
0.0121 ETH |
0.0116 ETH |
0.0126 ETH |
0.0119 ETH |
| 2021-11-21 |
0.0122 ETH |
9,165.2896 |
0.0123 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2021-11-20 |
0.0124 ETH |
7,831.2854 |
0.0126 ETH |
0.0121 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-11-19 |
0.0127 ETH |
9,490.5453 |
0.0129 ETH |
0.0123 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-11-18 |
0.0132 ETH |
10,661.1128 |
0.0135 ETH |
0.0126 ETH |
0.0136 ETH |
0.0129 ETH |
| 2021-11-17 |
0.0132 ETH |
10,299.5067 |
0.0130 ETH |
0.0129 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-11-16 |
0.0129 ETH |
11,426.2318 |
0.0128 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2021-11-15 |
0.0130 ETH |
9,832.8463 |
0.0133 ETH |
0.0128 ETH |
0.0136 ETH |
0.0128 ETH |
| 2021-11-14 |
0.0133 ETH |
7,517.8394 |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2021-11-13 |
0.0132 ETH |
9,288.1478 |
0.0130 ETH |
0.0126 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-11-12 |
0.0130 ETH |
8,531.0451 |
0.0131 ETH |
0.0125 ETH |
0.0131 ETH |
0.0130 ETH |
| 2021-11-11 |
0.0133 ETH |
11,403.0275 |
0.0135 ETH |
0.0127 ETH |
0.0140 ETH |
0.0131 ETH |
| 2021-11-10 |
0.0135 ETH |
10,139.3744 |
0.0135 ETH |
0.0132 ETH |
0.0140 ETH |
0.0134 ETH |
| 2021-11-09 |
0.0138 ETH |
12,551.6015 |
0.0140 ETH |
0.0134 ETH |
0.0147 ETH |
0.0135 ETH |
| 2021-11-08 |
0.0140 ETH |
15,366.4527 |
0.0139 ETH |
0.0137 ETH |
0.0150 ETH |
0.0140 ETH |
| 2021-11-07 |
0.0140 ETH |
11,948.8362 |
0.0140 ETH |
0.0133 ETH |
0.0147 ETH |
0.0139 ETH |
| 2021-11-06 |
0.0139 ETH |
10,019.3139 |
0.0137 ETH |
0.0132 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-11-05 |
0.0132 ETH |
10,072.3578 |
0.0128 ETH |
0.0127 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-11-04 |
0.0127 ETH |
9,283.2163 |
0.0126 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2021-11-03 |
0.0129 ETH |
9,661.7002 |
0.0132 ETH |
0.0125 ETH |
0.0133 ETH |
0.0126 ETH |
| 2021-11-02 |
0.0132 ETH |
9,666.6638 |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2021-11-01 |
0.0133 ETH |
9,622.5610 |
0.0134 ETH |
0.0131 ETH |
0.0137 ETH |
0.0133 ETH |
| 2021-10-31 |
0.0134 ETH |
9,014.4375 |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-10-30 |
0.0134 ETH |
9,875.6053 |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-10-29 |
0.0138 ETH |
11,307.0604 |
0.0142 ETH |
0.0132 ETH |
0.0147 ETH |
0.0133 ETH |
| 2021-10-28 |
0.0140 ETH |
14,344.7838 |
0.0137 ETH |
0.0135 ETH |
0.0146 ETH |
0.0142 ETH |
| 2021-10-27 |
0.0139 ETH |
12,630.5588 |
0.0141 ETH |
0.0133 ETH |
0.0143 ETH |
0.0137 ETH |
| 2021-10-26 |
0.0144 ETH |
9,937.1719 |
0.0147 ETH |
0.0140 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-10-25 |
0.0150 ETH |
8,603.0651 |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0147 ETH |
| 2021-10-24 |
0.0155 ETH |
9,180.9650 |
0.0157 ETH |
0.0151 ETH |
0.0157 ETH |
0.0153 ETH |
| 2021-10-23 |
0.0159 ETH |
11,737.2904 |
0.0161 ETH |
0.0157 ETH |
0.0168 ETH |
0.0157 ETH |
| 2021-10-22 |
0.0155 ETH |
13,314.5891 |
0.0149 ETH |
0.0149 ETH |
0.0162 ETH |
0.0161 ETH |
| 2021-10-21 |
0.0152 ETH |
15,329.4744 |
0.0155 ETH |
0.0145 ETH |
0.0166 ETH |
0.0149 ETH |
| 2021-10-20 |
0.0154 ETH |
15,067.7048 |
0.0154 ETH |
0.0146 ETH |
0.0171 ETH |
0.0155 ETH |
| 2021-10-19 |
0.0147 ETH |
15,651.7572 |
0.0140 ETH |
0.0135 ETH |
0.0159 ETH |
0.0154 ETH |
| 2021-10-18 |
0.0140 ETH |
9,623.6289 |
0.0141 ETH |
0.0136 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-10-17 |
0.0139 ETH |
7,844.9767 |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0141 ETH |
| 2021-10-16 |
0.0140 ETH |
8,692.6077 |
0.0142 ETH |
0.0137 ETH |
0.0144 ETH |
0.0138 ETH |
| 2021-10-15 |
0.0142 ETH |
10,995.7056 |
0.0142 ETH |
0.0140 ETH |
0.0147 ETH |
0.0142 ETH |
| 2021-10-14 |
0.0146 ETH |
10,418.2178 |
0.0150 ETH |
0.0141 ETH |
0.0151 ETH |
0.0142 ETH |
| 2021-10-13 |
0.0149 ETH |
15,089.4627 |
0.0148 ETH |
0.0140 ETH |
0.0163 ETH |
0.0150 ETH |
| 2021-10-12 |
0.0150 ETH |
13,502.3849 |
0.0151 ETH |
0.0146 ETH |
0.0154 ETH |
0.0148 ETH |
| 2021-10-11 |
0.0157 ETH |
15,001.1464 |
0.0164 ETH |
0.0148 ETH |
0.0164 ETH |
0.0151 ETH |
| 2021-10-10 |
0.0166 ETH |
10,012.2238 |
0.0168 ETH |
0.0161 ETH |
0.0169 ETH |
0.0164 ETH |
| 2021-10-09 |
0.0165 ETH |
10,701.1512 |
0.0162 ETH |
0.0161 ETH |
0.0171 ETH |
0.0168 ETH |
| 2021-10-08 |
0.0163 ETH |
11,259.2534 |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-10-07 |
0.0164 ETH |
13,178.2783 |
0.0164 ETH |
0.0159 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-10-06 |
0.0168 ETH |
12,651.4435 |
0.0171 ETH |
0.0161 ETH |
0.0174 ETH |
0.0164 ETH |