Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0224 ETH |
15,036.0486 |
0.0226 ETH |
0.0221 ETH |
0.0231 ETH |
0.0222 ETH |
| 2021-06-26 |
0.0226 ETH |
15,691.8903 |
0.0227 ETH |
0.0221 ETH |
0.0234 ETH |
0.0226 ETH |
| 2021-06-25 |
0.0222 ETH |
16,064.6219 |
0.0217 ETH |
0.0215 ETH |
0.0235 ETH |
0.0227 ETH |
| 2021-06-24 |
0.0216 ETH |
17,855.7476 |
0.0214 ETH |
0.0212 ETH |
0.0240 ETH |
0.0217 ETH |
| 2021-06-23 |
0.0222 ETH |
19,923.9779 |
0.0230 ETH |
0.0210 ETH |
0.0231 ETH |
0.0214 ETH |
| 2021-06-22 |
0.0236 ETH |
22,221.8888 |
0.0243 ETH |
0.0214 ETH |
0.0245 ETH |
0.0230 ETH |
| 2021-06-21 |
0.0250 ETH |
19,074.3870 |
0.0258 ETH |
0.0229 ETH |
0.0261 ETH |
0.0243 ETH |
| 2021-06-20 |
0.0260 ETH |
14,865.2879 |
0.0262 ETH |
0.0250 ETH |
0.0269 ETH |
0.0258 ETH |
| 2021-06-19 |
0.0266 ETH |
12,238.6791 |
0.0270 ETH |
0.0259 ETH |
0.0279 ETH |
0.0262 ETH |
| 2021-06-18 |
0.0269 ETH |
12,499.7400 |
0.0267 ETH |
0.0263 ETH |
0.0272 ETH |
0.0270 ETH |
| 2021-06-17 |
0.0264 ETH |
11,830.4669 |
0.0260 ETH |
0.0258 ETH |
0.0270 ETH |
0.0267 ETH |
| 2021-06-16 |
0.0260 ETH |
12,134.4629 |
0.0259 ETH |
0.0251 ETH |
0.0270 ETH |
0.0260 ETH |
| 2021-06-15 |
0.0266 ETH |
12,003.3004 |
0.0273 ETH |
0.0258 ETH |
0.0276 ETH |
0.0259 ETH |
| 2021-06-14 |
0.0269 ETH |
13,099.1055 |
0.0265 ETH |
0.0257 ETH |
0.0278 ETH |
0.0273 ETH |
| 2021-06-13 |
0.0264 ETH |
11,826.4503 |
0.0263 ETH |
0.0260 ETH |
0.0269 ETH |
0.0265 ETH |
| 2021-06-12 |
0.0269 ETH |
15,061.4036 |
0.0276 ETH |
0.0256 ETH |
0.0285 ETH |
0.0263 ETH |
| 2021-06-11 |
0.0276 ETH |
13,289.2428 |
0.0275 ETH |
0.0264 ETH |
0.0284 ETH |
0.0276 ETH |
| 2021-06-10 |
0.0276 ETH |
15,103.7843 |
0.0277 ETH |
0.0265 ETH |
0.0285 ETH |
0.0275 ETH |
| 2021-06-09 |
0.0271 ETH |
18,459.1989 |
0.0265 ETH |
0.0261 ETH |
0.0287 ETH |
0.0277 ETH |
| 2021-06-08 |
0.0268 ETH |
19,648.7966 |
0.0271 ETH |
0.0252 ETH |
0.0289 ETH |
0.0264 ETH |
| 2021-06-07 |
0.0272 ETH |
12,610.5207 |
0.0273 ETH |
0.0267 ETH |
0.0284 ETH |
0.0271 ETH |
| 2021-06-06 |
0.0278 ETH |
13,632.1534 |
0.0283 ETH |
0.0271 ETH |
0.0289 ETH |
0.0273 ETH |
| 2021-06-05 |
0.0292 ETH |
13,842.7947 |
0.0301 ETH |
0.0280 ETH |
0.0308 ETH |
0.0283 ETH |
| 2021-06-04 |
0.0297 ETH |
17,825.1230 |
0.0294 ETH |
0.0287 ETH |
0.0307 ETH |
0.0300 ETH |
| 2021-06-03 |
0.0293 ETH |
20,664.3387 |
0.0293 ETH |
0.0283 ETH |
0.0323 ETH |
0.0294 ETH |
| 2021-06-02 |
0.0285 ETH |
16,684.0960 |
0.0277 ETH |
0.0266 ETH |
0.0299 ETH |
0.0293 ETH |
| 2021-06-01 |
0.0273 ETH |
15,145.7098 |
0.0269 ETH |
0.0266 ETH |
0.0281 ETH |
0.0277 ETH |
| 2021-05-31 |
0.0276 ETH |
16,434.0654 |
0.0282 ETH |
0.0268 ETH |
0.0297 ETH |
0.0269 ETH |
| 2021-05-30 |
0.0281 ETH |
17,599.7736 |
0.0279 ETH |
0.0276 ETH |
0.0294 ETH |
0.0283 ETH |
| 2021-05-29 |
0.0277 ETH |
19,712.2105 |
0.0275 ETH |
0.0273 ETH |
0.0300 ETH |
0.0279 ETH |
| 2021-05-28 |
0.0276 ETH |
19,053.1228 |
0.0278 ETH |
0.0266 ETH |
0.0287 ETH |
0.0275 ETH |
| 2021-05-27 |
0.0278 ETH |
20,394.7018 |
0.0278 ETH |
0.0262 ETH |
0.0286 ETH |
0.0278 ETH |
| 2021-05-26 |
0.0287 ETH |
23,690.0469 |
0.0296 ETH |
0.0270 ETH |
0.0309 ETH |
0.0278 ETH |
| 2021-05-25 |
0.0291 ETH |
33,190.8349 |
0.0287 ETH |
0.0278 ETH |
0.0339 ETH |
0.0296 ETH |
| 2021-05-24 |
0.0298 ETH |
33,398.3006 |
0.0309 ETH |
0.0275 ETH |
0.0315 ETH |
0.0287 ETH |
| 2021-05-23 |
0.0312 ETH |
34,595.2238 |
0.0315 ETH |
0.0264 ETH |
0.0336 ETH |
0.0308 ETH |
| 2021-05-22 |
0.0323 ETH |
53,951.2493 |
0.0331 ETH |
0.0286 ETH |
0.0407 ETH |
0.0315 ETH |
| 2021-05-21 |
0.0387 ETH |
39,565.5424 |
0.0443 ETH |
0.0331 ETH |
0.0469 ETH |
0.0331 ETH |
| 2021-05-20 |
0.0453 ETH |
35,457.6675 |
0.0462 ETH |
0.0431 ETH |
0.0501 ETH |
0.0444 ETH |
| 2021-05-19 |
0.0473 ETH |
43,053.2584 |
0.0485 ETH |
0.0350 ETH |
0.0529 ETH |
0.0461 ETH |
| 2021-05-18 |
0.0499 ETH |
20,534.1529 |
0.0511 ETH |
0.0478 ETH |
0.0524 ETH |
0.0487 ETH |
| 2021-05-17 |
0.0512 ETH |
25,029.9004 |
0.0513 ETH |
0.0482 ETH |
0.0538 ETH |
0.0511 ETH |
| 2021-05-16 |
0.0504 ETH |
16,381.4301 |
0.0494 ETH |
0.0492 ETH |
0.0523 ETH |
0.0514 ETH |
| 2021-05-15 |
0.0497 ETH |
16,527.3818 |
0.0499 ETH |
0.0488 ETH |
0.0510 ETH |
0.0494 ETH |
| 2021-05-14 |
0.0514 ETH |
20,802.3339 |
0.0528 ETH |
0.0488 ETH |
0.0549 ETH |
0.0500 ETH |
| 2021-05-13 |
0.0521 ETH |
27,201.0014 |
0.0515 ETH |
0.0491 ETH |
0.0545 ETH |
0.0527 ETH |
| 2021-05-12 |
0.0510 ETH |
20,603.6872 |
0.0503 ETH |
0.0491 ETH |
0.0549 ETH |
0.0516 ETH |
| 2021-05-11 |
0.0514 ETH |
26,375.8670 |
0.0523 ETH |
0.0483 ETH |
0.0532 ETH |
0.0504 ETH |
| 2021-05-10 |
0.0539 ETH |
27,729.8939 |
0.0554 ETH |
0.0507 ETH |
0.0639 ETH |
0.0524 ETH |
| 2021-05-09 |
0.0570 ETH |
21,020.3799 |
0.0587 ETH |
0.0521 ETH |
0.0598 ETH |
0.0554 ETH |