Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0590 ETH |
22,981.7304 |
0.0592 ETH |
0.0583 ETH |
0.0706 ETH |
0.0587 ETH |
| 2021-05-07 |
0.0604 ETH |
20,842.6400 |
0.0616 ETH |
0.0581 ETH |
0.0632 ETH |
0.0592 ETH |
| 2021-05-06 |
0.0650 ETH |
17,640.5733 |
0.0684 ETH |
0.0599 ETH |
0.0690 ETH |
0.0616 ETH |
| 2021-05-05 |
0.0675 ETH |
18,785.7743 |
0.0666 ETH |
0.0640 ETH |
0.0704 ETH |
0.0685 ETH |
| 2021-05-04 |
0.0694 ETH |
20,638.0439 |
0.0722 ETH |
0.0645 ETH |
0.0725 ETH |
0.0666 ETH |
| 2021-05-03 |
0.0757 ETH |
16,382.2081 |
0.0793 ETH |
0.0717 ETH |
0.0830 ETH |
0.0721 ETH |
| 2021-05-02 |
0.0814 ETH |
18,126.8081 |
0.0834 ETH |
0.0760 ETH |
0.0834 ETH |
0.0793 ETH |
| 2021-05-01 |
0.0794 ETH |
21,187.0718 |
0.0755 ETH |
0.0743 ETH |
0.0868 ETH |
0.0833 ETH |
| 2021-04-30 |
0.0750 ETH |
16,328.2198 |
0.0744 ETH |
0.0737 ETH |
0.0789 ETH |
0.0756 ETH |
| 2021-04-29 |
0.0740 ETH |
16,226.7764 |
0.0737 ETH |
0.0723 ETH |
0.0771 ETH |
0.0744 ETH |
| 2021-04-28 |
0.0756 ETH |
16,558.7424 |
0.0776 ETH |
0.0726 ETH |
0.0816 ETH |
0.0736 ETH |
| 2021-04-27 |
0.0799 ETH |
15,368.8507 |
0.0821 ETH |
0.0774 ETH |
0.0850 ETH |
0.0777 ETH |
| 2021-04-26 |
0.0831 ETH |
22,087.2950 |
0.0841 ETH |
0.0803 ETH |
0.0893 ETH |
0.0822 ETH |
| 2021-04-25 |
0.0827 ETH |
23,543.7397 |
0.0812 ETH |
0.0796 ETH |
0.0942 ETH |
0.0842 ETH |
| 2021-04-24 |
0.0746 ETH |
25,569.8705 |
0.0680 ETH |
0.0663 ETH |
0.0826 ETH |
0.0813 ETH |
| 2021-04-23 |
0.0669 ETH |
29,182.8828 |
0.0658 ETH |
0.0636 ETH |
0.0718 ETH |
0.0680 ETH |
| 2021-04-22 |
0.0697 ETH |
20,898.2346 |
0.0736 ETH |
0.0652 ETH |
0.0749 ETH |
0.0658 ETH |
| 2021-04-21 |
0.0765 ETH |
21,863.6684 |
0.0795 ETH |
0.0732 ETH |
0.0800 ETH |
0.0736 ETH |
| 2021-04-20 |
0.0782 ETH |
30,278.1420 |
0.0769 ETH |
0.0712 ETH |
0.0852 ETH |
0.0795 ETH |
| 2021-04-19 |
0.0817 ETH |
27,747.4935 |
0.0865 ETH |
0.0736 ETH |
0.0922 ETH |
0.0769 ETH |
| 2021-04-18 |
0.0882 ETH |
27,672.4065 |
0.0900 ETH |
0.0833 ETH |
0.0928 ETH |
0.0865 ETH |
| 2021-04-17 |
0.0901 ETH |
19,879.4140 |
0.0904 ETH |
0.0852 ETH |
0.0914 ETH |
0.0899 ETH |
| 2021-04-16 |
0.0934 ETH |
18,848.4863 |
0.0964 ETH |
0.0903 ETH |
0.0971 ETH |
0.0903 ETH |
| 2021-04-15 |
0.0958 ETH |
19,013.7076 |
0.0951 ETH |
0.0900 ETH |
0.1036 ETH |
0.0965 ETH |
| 2021-04-14 |
0.0963 ETH |
17,109.5534 |
0.0976 ETH |
0.0904 ETH |
0.0984 ETH |
0.0950 ETH |
| 2021-04-13 |
0.0992 ETH |
14,476.8726 |
0.1008 ETH |
0.0967 ETH |
0.1069 ETH |
0.0976 ETH |
| 2021-04-12 |
0.0999 ETH |
15,754.1758 |
0.0991 ETH |
0.0967 ETH |
0.1044 ETH |
0.1007 ETH |
| 2021-04-11 |
0.0992 ETH |
14,403.9640 |
0.0994 ETH |
0.0950 ETH |
0.1020 ETH |
0.0991 ETH |
| 2021-04-10 |
0.1016 ETH |
14,488.5989 |
0.1039 ETH |
0.0993 ETH |
0.1080 ETH |
0.0994 ETH |
| 2021-04-09 |
0.1063 ETH |
15,816.1861 |
0.1088 ETH |
0.1025 ETH |
0.1116 ETH |
0.1038 ETH |
| 2021-04-08 |
0.1075 ETH |
17,354.2525 |
0.1062 ETH |
0.1042 ETH |
0.1132 ETH |
0.1088 ETH |
| 2021-04-07 |
0.1007 ETH |
22,162.3848 |
0.0953 ETH |
0.0936 ETH |
0.1086 ETH |
0.1061 ETH |
| 2021-04-06 |
0.0941 ETH |
28,579.0643 |
0.0929 ETH |
0.0919 ETH |
0.1093 ETH |
0.0953 ETH |
| 2021-04-05 |
0.0859 ETH |
22,713.5866 |
0.0789 ETH |
0.0789 ETH |
0.1010 ETH |
0.0928 ETH |
| 2021-04-04 |
0.0770 ETH |
16,903.9185 |
0.0750 ETH |
0.0722 ETH |
0.0801 ETH |
0.0791 ETH |
| 2021-04-03 |
0.0767 ETH |
16,154.7226 |
0.0784 ETH |
0.0735 ETH |
0.0797 ETH |
0.0749 ETH |
| 2021-04-02 |
0.0793 ETH |
16,610.1547 |
0.0802 ETH |
0.0776 ETH |
0.0854 ETH |
0.0783 ETH |
| 2021-04-01 |
0.0805 ETH |
20,704.0179 |
0.0807 ETH |
0.0727 ETH |
0.0872 ETH |
0.0803 ETH |
| 2021-03-31 |
0.0815 ETH |
18,527.8777 |
0.0824 ETH |
0.0770 ETH |
0.0869 ETH |
0.0807 ETH |
| 2021-03-30 |
0.0783 ETH |
17,776.5523 |
0.0742 ETH |
0.0723 ETH |
0.0860 ETH |
0.0824 ETH |
| 2021-03-29 |
0.0737 ETH |
15,779.1536 |
0.0733 ETH |
0.0725 ETH |
0.0784 ETH |
0.0742 ETH |
| 2021-03-28 |
0.0709 ETH |
13,986.4249 |
0.0685 ETH |
0.0671 ETH |
0.0747 ETH |
0.0733 ETH |
| 2021-03-27 |
0.0688 ETH |
13,541.3884 |
0.0692 ETH |
0.0666 ETH |
0.0702 ETH |
0.0685 ETH |
| 2021-03-26 |
0.0694 ETH |
12,815.3351 |
0.0696 ETH |
0.0685 ETH |
0.0721 ETH |
0.0693 ETH |
| 2021-03-25 |
0.0710 ETH |
21,041.7034 |
0.0725 ETH |
0.0694 ETH |
0.0784 ETH |
0.0695 ETH |
| 2021-03-24 |
0.0734 ETH |
13,065.6088 |
0.0743 ETH |
0.0713 ETH |
0.0762 ETH |
0.0726 ETH |
| 2021-03-23 |
0.0701 ETH |
16,684.2572 |
0.0660 ETH |
0.0659 ETH |
0.0770 ETH |
0.0742 ETH |
| 2021-03-22 |
0.0673 ETH |
13,253.5632 |
0.0687 ETH |
0.0654 ETH |
0.0689 ETH |
0.0660 ETH |
| 2021-03-21 |
0.0684 ETH |
12,941.9707 |
0.0681 ETH |
0.0669 ETH |
0.0697 ETH |
0.0687 ETH |
| 2021-03-20 |
0.0685 ETH |
12,130.8045 |
0.0689 ETH |
0.0673 ETH |
0.0696 ETH |
0.0681 ETH |