Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0174 ETH |
11,743.5830 |
0.0178 ETH |
0.0170 ETH |
0.0179 ETH |
0.0171 ETH |
| 2021-10-04 |
0.0179 ETH |
10,704.0369 |
0.0181 ETH |
0.0176 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-10-03 |
0.0184 ETH |
10,507.2558 |
0.0187 ETH |
0.0177 ETH |
0.0187 ETH |
0.0181 ETH |
| 2021-10-02 |
0.0187 ETH |
14,762.2856 |
0.0186 ETH |
0.0179 ETH |
0.0195 ETH |
0.0187 ETH |
| 2021-10-01 |
0.0188 ETH |
12,909.2444 |
0.0190 ETH |
0.0184 ETH |
0.0195 ETH |
0.0187 ETH |
| 2021-09-30 |
0.0198 ETH |
13,726.5831 |
0.0207 ETH |
0.0188 ETH |
0.0209 ETH |
0.0190 ETH |
| 2021-09-29 |
0.0206 ETH |
15,966.1657 |
0.0206 ETH |
0.0202 ETH |
0.0219 ETH |
0.0207 ETH |
| 2021-09-28 |
0.0191 ETH |
26,625.0696 |
0.0175 ETH |
0.0175 ETH |
0.0228 ETH |
0.0206 ETH |
| 2021-09-27 |
0.0170 ETH |
24,597.0088 |
0.0164 ETH |
0.0148 ETH |
0.0192 ETH |
0.0175 ETH |
| 2021-09-26 |
0.0171 ETH |
37,182.8410 |
0.0178 ETH |
0.0140 ETH |
0.0185 ETH |
0.0164 ETH |
| 2021-09-25 |
0.0194 ETH |
19,682.6884 |
0.0210 ETH |
0.0174 ETH |
0.0210 ETH |
0.0178 ETH |
| 2021-09-24 |
0.0219 ETH |
20,612.0121 |
0.0228 ETH |
0.0196 ETH |
0.0233 ETH |
0.0210 ETH |
| 2021-09-23 |
0.0229 ETH |
16,429.3318 |
0.0231 ETH |
0.0219 ETH |
0.0245 ETH |
0.0228 ETH |
| 2021-09-22 |
0.0233 ETH |
17,757.7429 |
0.0235 ETH |
0.0228 ETH |
0.0253 ETH |
0.0231 ETH |
| 2021-09-21 |
0.0238 ETH |
14,940.7233 |
0.0241 ETH |
0.0231 ETH |
0.0246 ETH |
0.0234 ETH |
| 2021-09-20 |
0.0242 ETH |
15,138.1552 |
0.0242 ETH |
0.0236 ETH |
0.0251 ETH |
0.0241 ETH |
| 2021-09-19 |
0.0241 ETH |
10,061.3810 |
0.0240 ETH |
0.0238 ETH |
0.0245 ETH |
0.0242 ETH |
| 2021-09-18 |
0.0238 ETH |
10,982.4589 |
0.0236 ETH |
0.0232 ETH |
0.0243 ETH |
0.0240 ETH |
| 2021-09-17 |
0.0231 ETH |
11,888.5446 |
0.0225 ETH |
0.0222 ETH |
0.0238 ETH |
0.0236 ETH |
| 2021-09-16 |
0.0229 ETH |
12,318.0430 |
0.0234 ETH |
0.0224 ETH |
0.0236 ETH |
0.0225 ETH |
| 2021-09-15 |
0.0236 ETH |
10,882.3155 |
0.0238 ETH |
0.0232 ETH |
0.0243 ETH |
0.0234 ETH |
| 2021-09-14 |
0.0239 ETH |
10,761.5147 |
0.0240 ETH |
0.0234 ETH |
0.0243 ETH |
0.0238 ETH |
| 2021-09-13 |
0.0239 ETH |
14,180.4526 |
0.0238 ETH |
0.0232 ETH |
0.0247 ETH |
0.0240 ETH |
| 2021-09-12 |
0.0238 ETH |
11,928.4553 |
0.0237 ETH |
0.0232 ETH |
0.0244 ETH |
0.0238 ETH |
| 2021-09-11 |
0.0235 ETH |
11,892.5710 |
0.0232 ETH |
0.0231 ETH |
0.0244 ETH |
0.0238 ETH |
| 2021-09-10 |
0.0233 ETH |
11,747.4612 |
0.0234 ETH |
0.0229 ETH |
0.0238 ETH |
0.0232 ETH |
| 2021-09-09 |
0.0235 ETH |
13,019.3091 |
0.0235 ETH |
0.0229 ETH |
0.0237 ETH |
0.0234 ETH |
| 2021-09-08 |
0.0234 ETH |
17,250.4361 |
0.0233 ETH |
0.0223 ETH |
0.0241 ETH |
0.0235 ETH |
| 2021-09-07 |
0.0243 ETH |
16,097.6322 |
0.0253 ETH |
0.0227 ETH |
0.0257 ETH |
0.0233 ETH |
| 2021-09-06 |
0.0257 ETH |
11,867.8674 |
0.0261 ETH |
0.0249 ETH |
0.0271 ETH |
0.0253 ETH |
| 2021-09-05 |
0.0249 ETH |
12,345.1591 |
0.0238 ETH |
0.0235 ETH |
0.0261 ETH |
0.0261 ETH |
| 2021-09-04 |
0.0232 ETH |
12,816.8371 |
0.0227 ETH |
0.0222 ETH |
0.0242 ETH |
0.0238 ETH |
| 2021-09-03 |
0.0236 ETH |
11,979.6928 |
0.0245 ETH |
0.0224 ETH |
0.0247 ETH |
0.0227 ETH |
| 2021-09-02 |
0.0253 ETH |
13,243.9580 |
0.0261 ETH |
0.0242 ETH |
0.0262 ETH |
0.0245 ETH |
| 2021-09-01 |
0.0262 ETH |
13,704.1901 |
0.0262 ETH |
0.0255 ETH |
0.0280 ETH |
0.0261 ETH |
| 2021-08-31 |
0.0268 ETH |
11,516.5407 |
0.0273 ETH |
0.0257 ETH |
0.0287 ETH |
0.0263 ETH |
| 2021-08-30 |
0.0276 ETH |
10,612.5596 |
0.0278 ETH |
0.0272 ETH |
0.0282 ETH |
0.0273 ETH |
| 2021-08-29 |
0.0278 ETH |
9,708.6724 |
0.0278 ETH |
0.0277 ETH |
0.0285 ETH |
0.0279 ETH |
| 2021-08-28 |
0.0276 ETH |
10,787.6580 |
0.0274 ETH |
0.0272 ETH |
0.0281 ETH |
0.0278 ETH |
| 2021-08-27 |
0.0280 ETH |
11,669.7002 |
0.0286 ETH |
0.0270 ETH |
0.0288 ETH |
0.0275 ETH |
| 2021-08-26 |
0.0285 ETH |
11,647.7976 |
0.0283 ETH |
0.0282 ETH |
0.0299 ETH |
0.0286 ETH |
| 2021-08-25 |
0.0284 ETH |
12,139.8918 |
0.0284 ETH |
0.0280 ETH |
0.0302 ETH |
0.0283 ETH |
| 2021-08-24 |
0.0279 ETH |
11,326.7555 |
0.0274 ETH |
0.0272 ETH |
0.0290 ETH |
0.0284 ETH |
| 2021-08-23 |
0.0276 ETH |
12,173.2420 |
0.0278 ETH |
0.0262 ETH |
0.0281 ETH |
0.0274 ETH |
| 2021-08-22 |
0.0276 ETH |
10,554.4984 |
0.0274 ETH |
0.0271 ETH |
0.0281 ETH |
0.0278 ETH |
| 2021-08-21 |
0.0274 ETH |
10,993.0847 |
0.0275 ETH |
0.0271 ETH |
0.0284 ETH |
0.0274 ETH |
| 2021-08-20 |
0.0277 ETH |
16,321.7109 |
0.0279 ETH |
0.0269 ETH |
0.0310 ETH |
0.0275 ETH |
| 2021-08-19 |
0.0262 ETH |
13,823.5128 |
0.0246 ETH |
0.0245 ETH |
0.0280 ETH |
0.0279 ETH |
| 2021-08-18 |
0.0250 ETH |
14,180.7490 |
0.0254 ETH |
0.0245 ETH |
0.0263 ETH |
0.0246 ETH |
| 2021-08-17 |
0.0259 ETH |
12,607.2035 |
0.0263 ETH |
0.0249 ETH |
0.0270 ETH |
0.0255 ETH |