Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0147 ETH |
1,848.8805 |
0.0149 ETH |
0.0145 ETH |
0.0153 ETH |
0.0145 ETH |
| 2022-01-12 |
0.0147 ETH |
4,924.5180 |
0.0146 ETH |
0.0145 ETH |
0.0153 ETH |
0.0149 ETH |
| 2022-01-11 |
0.0149 ETH |
5,055.9781 |
0.0152 ETH |
0.0145 ETH |
0.0155 ETH |
0.0146 ETH |
| 2022-01-10 |
0.0152 ETH |
5,051.6165 |
0.0152 ETH |
0.0149 ETH |
0.0155 ETH |
0.0152 ETH |
| 2022-01-09 |
0.0153 ETH |
8,438.6838 |
0.0153 ETH |
0.0150 ETH |
0.0163 ETH |
0.0152 ETH |
| 2022-01-08 |
0.0153 ETH |
9,177.9932 |
0.0152 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2022-01-07 |
0.0147 ETH |
11,562.3038 |
0.0142 ETH |
0.0140 ETH |
0.0154 ETH |
0.0152 ETH |
| 2022-01-06 |
0.0140 ETH |
11,608.8085 |
0.0140 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2022-01-05 |
0.0141 ETH |
9,356.4281 |
0.0142 ETH |
0.0136 ETH |
0.0143 ETH |
0.0140 ETH |
| 2022-01-04 |
0.0142 ETH |
11,034.1615 |
0.0141 ETH |
0.0134 ETH |
0.0152 ETH |
0.0142 ETH |
| 2022-01-03 |
0.0145 ETH |
8,787.3141 |
0.0149 ETH |
0.0140 ETH |
0.0239 ETH |
0.0141 ETH |
| 2022-01-02 |
0.0153 ETH |
8,067.3952 |
0.0157 ETH |
0.0148 ETH |
0.0157 ETH |
0.0149 ETH |
| 2022-01-01 |
0.0158 ETH |
8,975.1631 |
0.0159 ETH |
0.0154 ETH |
0.0168 ETH |
0.0157 ETH |
| 2021-12-31 |
0.0159 ETH |
10,867.3589 |
0.0158 ETH |
0.0155 ETH |
0.0167 ETH |
0.0159 ETH |
| 2021-12-30 |
0.0162 ETH |
13,451.9861 |
0.0165 ETH |
0.0155 ETH |
0.0174 ETH |
0.0158 ETH |
| 2021-12-29 |
0.0157 ETH |
18,854.7291 |
0.0148 ETH |
0.0148 ETH |
0.0231 ETH |
0.0165 ETH |
| 2021-12-28 |
0.0156 ETH |
17,468.1888 |
0.0163 ETH |
0.0143 ETH |
0.0164 ETH |
0.0148 ETH |
| 2021-12-27 |
0.0145 ETH |
22,251.6547 |
0.0127 ETH |
0.0125 ETH |
0.0169 ETH |
0.0163 ETH |
| 2021-12-26 |
0.0120 ETH |
9,403.1197 |
0.0113 ETH |
0.0112 ETH |
0.0132 ETH |
0.0127 ETH |
| 2021-12-25 |
0.0113 ETH |
6,521.1240 |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-12-24 |
0.0113 ETH |
7,802.9980 |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0112 ETH |
| 2021-12-23 |
0.0113 ETH |
7,500.9904 |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-12-22 |
0.0112 ETH |
7,934.9673 |
0.0111 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2021-12-21 |
0.0113 ETH |
8,249.9305 |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-12-20 |
0.0113 ETH |
9,448.9992 |
0.0112 ETH |
0.0110 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-12-19 |
0.0113 ETH |
7,641.1229 |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-12-18 |
0.0114 ETH |
8,863.9100 |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2021-12-17 |
0.0117 ETH |
11,831.5061 |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-12-16 |
0.0122 ETH |
11,927.0456 |
0.0124 ETH |
0.0113 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-12-15 |
0.0120 ETH |
11,071.4569 |
0.0117 ETH |
0.0116 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-12-14 |
0.0116 ETH |
12,222.1430 |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2021-12-13 |
0.0115 ETH |
9,624.3595 |
0.0114 ETH |
0.0109 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-12-12 |
0.0114 ETH |
8,597.2880 |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-12-11 |
0.0112 ETH |
9,889.3574 |
0.0110 ETH |
0.0107 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-12-10 |
0.0107 ETH |
12,755.2233 |
0.0104 ETH |
0.0104 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-12-09 |
0.0105 ETH |
9,478.0058 |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0104 ETH |
| 2021-12-08 |
0.0107 ETH |
9,923.8273 |
0.0109 ETH |
0.0102 ETH |
0.0109 ETH |
0.0105 ETH |
| 2021-12-07 |
0.0110 ETH |
9,750.5065 |
0.0111 ETH |
0.0103 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-12-06 |
0.0107 ETH |
11,326.8411 |
0.0104 ETH |
0.0103 ETH |
0.0117 ETH |
0.0111 ETH |
| 2021-12-05 |
0.0108 ETH |
9,774.3903 |
0.0113 ETH |
0.0102 ETH |
0.0115 ETH |
0.0103 ETH |
| 2021-12-04 |
0.0116 ETH |
18,318.4090 |
0.0118 ETH |
0.0112 ETH |
0.0126 ETH |
0.0114 ETH |
| 2021-12-03 |
0.0117 ETH |
10,531.2608 |
0.0116 ETH |
0.0116 ETH |
0.0126 ETH |
0.0118 ETH |
| 2021-12-02 |
0.0111 ETH |
12,791.1248 |
0.0106 ETH |
0.0106 ETH |
0.0124 ETH |
0.0117 ETH |
| 2021-12-01 |
0.0107 ETH |
10,164.1295 |
0.0108 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2021-11-30 |
0.0111 ETH |
9,254.6037 |
0.0114 ETH |
0.0106 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-11-29 |
0.0116 ETH |
8,948.1701 |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-11-28 |
0.0119 ETH |
7,839.5768 |
0.0119 ETH |
0.0114 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-11-27 |
0.0119 ETH |
8,871.4248 |
0.0119 ETH |
0.0114 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-11-26 |
0.0120 ETH |
12,151.8343 |
0.0120 ETH |
0.0117 ETH |
0.0127 ETH |
0.0119 ETH |
| 2021-11-25 |
0.0121 ETH |
9,150.1672 |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |