Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0136 ETH |
7,466.2518 |
0.0126 ETH |
0.0125 ETH |
0.0150 ETH |
0.0140 ETH |
| 2022-03-03 |
0.0126 ETH |
3,961.9641 |
0.0120 ETH |
0.0119 ETH |
0.0130 ETH |
0.0126 ETH |
| 2022-03-02 |
0.0120 ETH |
3,254.7717 |
0.0123 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2022-03-01 |
0.0123 ETH |
3,751.8705 |
0.0128 ETH |
0.0118 ETH |
0.0128 ETH |
0.0122 ETH |
| 2022-02-28 |
0.0127 ETH |
5,952.3343 |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0128 ETH |
| 2022-02-27 |
0.0129 ETH |
5,535.1394 |
0.0130 ETH |
0.0125 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-02-26 |
0.0130 ETH |
2,492.2229 |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-02-25 |
0.0135 ETH |
2,555.3964 |
0.0137 ETH |
0.0126 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-02-24 |
0.0135 ETH |
6,808.8089 |
0.0134 ETH |
0.0132 ETH |
0.0141 ETH |
0.0137 ETH |
| 2022-02-23 |
0.0134 ETH |
2,611.4801 |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2022-02-22 |
0.0135 ETH |
4,767.1292 |
0.0134 ETH |
0.0129 ETH |
0.0140 ETH |
0.0136 ETH |
| 2022-02-21 |
0.0135 ETH |
3,215.9777 |
0.0137 ETH |
0.0132 ETH |
0.0142 ETH |
0.0134 ETH |
| 2022-02-20 |
0.0137 ETH |
2,682.6232 |
0.0137 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2022-02-19 |
0.0137 ETH |
2,791.7906 |
0.0136 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |
| 2022-02-18 |
0.0133 ETH |
3,147.9686 |
0.0130 ETH |
0.0130 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-02-17 |
0.0130 ETH |
1,753.8801 |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-02-16 |
0.0131 ETH |
1,483.3721 |
0.0131 ETH |
0.0126 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-02-15 |
0.0134 ETH |
2,751.1571 |
0.0136 ETH |
0.0130 ETH |
0.0141 ETH |
0.0131 ETH |
| 2022-02-14 |
0.0139 ETH |
1,494.8219 |
0.0141 ETH |
0.0135 ETH |
0.0143 ETH |
0.0137 ETH |
| 2022-02-13 |
0.0141 ETH |
1,585.4811 |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2022-02-12 |
0.0139 ETH |
2,601.7216 |
0.0138 ETH |
0.0136 ETH |
0.0144 ETH |
0.0141 ETH |
| 2022-02-11 |
0.0137 ETH |
2,667.2465 |
0.0136 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2022-02-10 |
0.0137 ETH |
2,932.3683 |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2022-02-09 |
0.0141 ETH |
2,905.7914 |
0.0144 ETH |
0.0136 ETH |
0.0149 ETH |
0.0138 ETH |
| 2022-02-08 |
0.0148 ETH |
2,662.7121 |
0.0152 ETH |
0.0143 ETH |
0.0152 ETH |
0.0143 ETH |
| 2022-02-07 |
0.0148 ETH |
2,443.0830 |
0.0144 ETH |
0.0144 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-02-06 |
0.0147 ETH |
2,213.4512 |
0.0149 ETH |
0.0144 ETH |
0.0149 ETH |
0.0145 ETH |
| 2022-02-05 |
0.0148 ETH |
3,237.3311 |
0.0148 ETH |
0.0143 ETH |
0.0152 ETH |
0.0149 ETH |
| 2022-02-04 |
0.0151 ETH |
2,959.0235 |
0.0154 ETH |
0.0145 ETH |
0.0158 ETH |
0.0148 ETH |
| 2022-02-03 |
0.0153 ETH |
2,402.0193 |
0.0153 ETH |
0.0149 ETH |
0.0156 ETH |
0.0154 ETH |
| 2022-02-02 |
0.0152 ETH |
2,528.1179 |
0.0151 ETH |
0.0149 ETH |
0.0156 ETH |
0.0153 ETH |
| 2022-02-01 |
0.0153 ETH |
2,706.8128 |
0.0156 ETH |
0.0147 ETH |
0.0156 ETH |
0.0151 ETH |
| 2022-01-31 |
0.0156 ETH |
2,408.0271 |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0156 ETH |
| 2022-01-30 |
0.0158 ETH |
2,195.2296 |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2022-01-29 |
0.0163 ETH |
3,396.1372 |
0.0166 ETH |
0.0159 ETH |
0.0168 ETH |
0.0160 ETH |
| 2022-01-28 |
0.0165 ETH |
7,827.7444 |
0.0165 ETH |
0.0164 ETH |
0.0174 ETH |
0.0166 ETH |
| 2022-01-27 |
0.0162 ETH |
7,586.0549 |
0.0159 ETH |
0.0154 ETH |
0.0169 ETH |
0.0165 ETH |
| 2022-01-26 |
0.0164 ETH |
7,745.0566 |
0.0168 ETH |
0.0158 ETH |
0.0170 ETH |
0.0159 ETH |
| 2022-01-25 |
0.0171 ETH |
10,582.3753 |
0.0174 ETH |
0.0164 ETH |
0.0174 ETH |
0.0168 ETH |
| 2022-01-24 |
0.0172 ETH |
10,808.1285 |
0.0170 ETH |
0.0161 ETH |
0.0174 ETH |
0.0174 ETH |
| 2022-01-23 |
0.0172 ETH |
9,271.3747 |
0.0175 ETH |
0.0166 ETH |
0.0176 ETH |
0.0170 ETH |
| 2022-01-22 |
0.0173 ETH |
15,450.3837 |
0.0171 ETH |
0.0167 ETH |
0.0187 ETH |
0.0175 ETH |
| 2022-01-21 |
0.0166 ETH |
8,103.5184 |
0.0162 ETH |
0.0161 ETH |
0.0174 ETH |
0.0171 ETH |
| 2022-01-20 |
0.0160 ETH |
6,154.0474 |
0.0157 ETH |
0.0157 ETH |
0.0175 ETH |
0.0162 ETH |
| 2022-01-19 |
0.0157 ETH |
2,163.3263 |
0.0157 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2022-01-18 |
0.0160 ETH |
6,489.9139 |
0.0162 ETH |
0.0155 ETH |
0.0173 ETH |
0.0157 ETH |
| 2022-01-17 |
0.0161 ETH |
9,566.7271 |
0.0160 ETH |
0.0157 ETH |
0.0171 ETH |
0.0162 ETH |
| 2022-01-16 |
0.0152 ETH |
2,574.1325 |
0.0144 ETH |
0.0143 ETH |
0.0162 ETH |
0.0160 ETH |
| 2022-01-15 |
0.0145 ETH |
1,570.8980 |
0.0147 ETH |
0.0142 ETH |
0.0148 ETH |
0.0144 ETH |
| 2022-01-14 |
0.0146 ETH |
2,272.0705 |
0.0145 ETH |
0.0144 ETH |
0.0154 ETH |
0.0147 ETH |