Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0150 ETH |
1,975.5158 |
0.0152 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |
| 2022-04-22 |
0.0152 ETH |
2,298.2038 |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0152 ETH |
| 2022-04-21 |
0.0150 ETH |
2,484.8765 |
0.0153 ETH |
0.0147 ETH |
0.0155 ETH |
0.0151 ETH |
| 2022-04-20 |
0.0154 ETH |
4,724.9695 |
0.0149 ETH |
0.0149 ETH |
0.0162 ETH |
0.0153 ETH |
| 2022-04-19 |
0.0151 ETH |
2,185.6364 |
0.0156 ETH |
0.0148 ETH |
0.0157 ETH |
0.0149 ETH |
| 2022-04-18 |
0.0155 ETH |
3,381.8081 |
0.0152 ETH |
0.0152 ETH |
0.0161 ETH |
0.0156 ETH |
| 2022-04-17 |
0.0154 ETH |
2,440.2257 |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2022-04-16 |
0.0158 ETH |
2,562.2836 |
0.0160 ETH |
0.0154 ETH |
0.0165 ETH |
0.0155 ETH |
| 2022-04-15 |
0.0159 ETH |
3,209.0300 |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0160 ETH |
| 2022-04-14 |
0.0160 ETH |
4,871.6358 |
0.0157 ETH |
0.0155 ETH |
0.0169 ETH |
0.0158 ETH |
| 2022-04-13 |
0.0160 ETH |
9,080.6883 |
0.0153 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2022-04-12 |
0.0149 ETH |
8,444.0899 |
0.0136 ETH |
0.0136 ETH |
0.0156 ETH |
0.0153 ETH |
| 2022-04-11 |
0.0139 ETH |
5,090.8678 |
0.0136 ETH |
0.0136 ETH |
0.0143 ETH |
0.0136 ETH |
| 2022-04-10 |
0.0137 ETH |
5,223.4068 |
0.0136 ETH |
0.0130 ETH |
0.0143 ETH |
0.0136 ETH |
| 2022-04-09 |
0.0134 ETH |
5,457.6082 |
0.0132 ETH |
0.0131 ETH |
0.0139 ETH |
0.0136 ETH |
| 2022-04-08 |
0.0146 ETH |
17,500.2204 |
0.0159 ETH |
0.0125 ETH |
0.0167 ETH |
0.0132 ETH |
| 2022-04-07 |
0.0143 ETH |
19,757.9840 |
0.0116 ETH |
0.0115 ETH |
0.0164 ETH |
0.0159 ETH |
| 2022-04-06 |
0.0115 ETH |
6,628.3441 |
0.0114 ETH |
0.0113 ETH |
0.0120 ETH |
0.0116 ETH |
| 2022-04-05 |
0.0116 ETH |
5,169.7904 |
0.0118 ETH |
0.0112 ETH |
0.0120 ETH |
0.0114 ETH |
| 2022-04-04 |
0.0115 ETH |
9,236.5456 |
0.0111 ETH |
0.0106 ETH |
0.0122 ETH |
0.0118 ETH |
| 2022-04-03 |
0.0110 ETH |
3,389.9462 |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-04-02 |
0.0115 ETH |
6,584.2580 |
0.0113 ETH |
0.0109 ETH |
0.0123 ETH |
0.0111 ETH |
| 2022-04-01 |
0.0116 ETH |
8,132.1455 |
0.0108 ETH |
0.0106 ETH |
0.0125 ETH |
0.0113 ETH |
| 2022-03-31 |
0.0108 ETH |
3,613.3276 |
0.0108 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-03-30 |
0.0107 ETH |
3,529.9600 |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-03-29 |
0.0108 ETH |
4,253.0256 |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-03-28 |
0.0113 ETH |
6,817.1791 |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-03-27 |
0.0113 ETH |
5,634.2567 |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-03-26 |
0.0114 ETH |
4,240.8390 |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-03-25 |
0.0114 ETH |
5,525.3915 |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-03-24 |
0.0115 ETH |
6,566.6061 |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-03-23 |
0.0116 ETH |
5,624.0371 |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0116 ETH |
| 2022-03-22 |
0.0116 ETH |
5,797.4499 |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-03-21 |
0.0114 ETH |
6,049.1911 |
0.0114 ETH |
0.0111 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-03-20 |
0.0114 ETH |
5,326.7507 |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-03-19 |
0.0113 ETH |
5,156.5202 |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-03-18 |
0.0114 ETH |
5,586.5451 |
0.0118 ETH |
0.0108 ETH |
0.0118 ETH |
0.0110 ETH |
| 2022-03-17 |
0.0118 ETH |
5,582.6283 |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-03-16 |
0.0119 ETH |
7,056.8376 |
0.0121 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-03-15 |
0.0125 ETH |
5,945.3463 |
0.0126 ETH |
0.0120 ETH |
0.0129 ETH |
0.0121 ETH |
| 2022-03-14 |
0.0128 ETH |
7,864.7649 |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2022-03-13 |
0.0131 ETH |
4,183.1200 |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-03-12 |
0.0131 ETH |
4,330.1106 |
0.0132 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-03-11 |
0.0134 ETH |
5,384.2946 |
0.0136 ETH |
0.0131 ETH |
0.0137 ETH |
0.0132 ETH |
| 2022-03-10 |
0.0132 ETH |
4,401.2459 |
0.0132 ETH |
0.0129 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-03-09 |
0.0130 ETH |
3,259.3958 |
0.0134 ETH |
0.0128 ETH |
0.0135 ETH |
0.0132 ETH |
| 2022-03-08 |
0.0133 ETH |
2,386.3482 |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-03-07 |
0.0135 ETH |
2,836.4770 |
0.0136 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2022-03-06 |
0.0136 ETH |
2,293.1121 |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2022-03-05 |
0.0138 ETH |
2,172.0925 |
0.0140 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |