Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0151 ETH |
2,186.9018 |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0151 ETH |
| 2022-06-11 |
0.0144 ETH |
3,125.4896 |
0.0139 ETH |
0.0138 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-06-10 |
0.0137 ETH |
1,408.2248 |
0.0134 ETH |
0.0133 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-06-09 |
0.0134 ETH |
699.0182 |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-06-08 |
0.0135 ETH |
1,051.2594 |
0.0135 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-06-07 |
0.0136 ETH |
1,750.4628 |
0.0134 ETH |
0.0132 ETH |
0.0139 ETH |
0.0135 ETH |
| 2022-06-06 |
0.0134 ETH |
1,102.8553 |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2022-06-05 |
0.0137 ETH |
545.5307 |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-06-04 |
0.0139 ETH |
548.3734 |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2022-06-03 |
0.0139 ETH |
1,084.3408 |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0140 ETH |
| 2022-06-02 |
0.0138 ETH |
1,162.6171 |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2022-06-01 |
0.0138 ETH |
1,840.0582 |
0.0142 ETH |
0.0134 ETH |
0.0144 ETH |
0.0141 ETH |
| 2022-05-31 |
0.0140 ETH |
1,597.6488 |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0142 ETH |
| 2022-05-30 |
0.0142 ETH |
2,367.5721 |
0.0139 ETH |
0.0137 ETH |
0.0146 ETH |
0.0140 ETH |
| 2022-05-29 |
0.0138 ETH |
863.8595 |
0.0137 ETH |
0.0134 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-05-28 |
0.0139 ETH |
1,042.6841 |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0137 ETH |
| 2022-05-27 |
0.0140 ETH |
2,605.2816 |
0.0136 ETH |
0.0136 ETH |
0.0144 ETH |
0.0141 ETH |
| 2022-05-26 |
0.0134 ETH |
2,563.7011 |
0.0132 ETH |
0.0131 ETH |
0.0139 ETH |
0.0136 ETH |
| 2022-05-25 |
0.0135 ETH |
1,316.6443 |
0.0136 ETH |
0.0130 ETH |
0.0140 ETH |
0.0132 ETH |
| 2022-05-24 |
0.0137 ETH |
799.6950 |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2022-05-23 |
0.0138 ETH |
1,348.6353 |
0.0136 ETH |
0.0135 ETH |
0.0140 ETH |
0.0139 ETH |
| 2022-05-22 |
0.0139 ETH |
837.5167 |
0.0140 ETH |
0.0136 ETH |
0.0143 ETH |
0.0136 ETH |
| 2022-05-21 |
0.0141 ETH |
1,014.2770 |
0.0143 ETH |
0.0137 ETH |
0.0145 ETH |
0.0140 ETH |
| 2022-05-20 |
0.0139 ETH |
1,384.5112 |
0.0135 ETH |
0.0134 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-05-19 |
0.0137 ETH |
6,722.5890 |
0.0127 ETH |
0.0126 ETH |
0.0147 ETH |
0.0135 ETH |
| 2022-05-18 |
0.0123 ETH |
3,552.3261 |
0.0122 ETH |
0.0120 ETH |
0.0128 ETH |
0.0127 ETH |
| 2022-05-17 |
0.0119 ETH |
4,564.9738 |
0.0111 ETH |
0.0110 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-05-16 |
0.0113 ETH |
3,522.0907 |
0.0112 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2022-05-15 |
0.0112 ETH |
4,044.8259 |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-05-14 |
0.0113 ETH |
5,215.3720 |
0.0115 ETH |
0.0108 ETH |
0.0118 ETH |
0.0115 ETH |
| 2022-05-13 |
0.0114 ETH |
7,150.8153 |
0.0113 ETH |
0.0112 ETH |
0.0118 ETH |
0.0115 ETH |
| 2022-05-12 |
0.0106 ETH |
18,856.8880 |
0.0107 ETH |
0.0092 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-05-11 |
0.0125 ETH |
17,612.1278 |
0.0129 ETH |
0.0106 ETH |
0.0138 ETH |
0.0107 ETH |
| 2022-05-10 |
0.0129 ETH |
8,289.7957 |
0.0135 ETH |
0.0115 ETH |
0.0135 ETH |
0.0129 ETH |
| 2022-05-09 |
0.0135 ETH |
8,485.8117 |
0.0133 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2022-05-08 |
0.0133 ETH |
3,312.5208 |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0133 ETH |
| 2022-05-07 |
0.0132 ETH |
2,584.7981 |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-05-06 |
0.0132 ETH |
3,726.2505 |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-05-05 |
0.0132 ETH |
4,966.3974 |
0.0134 ETH |
0.0130 ETH |
0.0136 ETH |
0.0133 ETH |
| 2022-05-04 |
0.0134 ETH |
10,556.3498 |
0.0132 ETH |
0.0130 ETH |
0.0140 ETH |
0.0134 ETH |
| 2022-05-03 |
0.0133 ETH |
4,567.7810 |
0.0129 ETH |
0.0129 ETH |
0.0137 ETH |
0.0132 ETH |
| 2022-05-02 |
0.0131 ETH |
3,346.6363 |
0.0130 ETH |
0.0129 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-05-01 |
0.0132 ETH |
4,734.8230 |
0.0134 ETH |
0.0129 ETH |
0.0137 ETH |
0.0130 ETH |
| 2022-04-30 |
0.0135 ETH |
1,896.3480 |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-04-29 |
0.0135 ETH |
3,452.2077 |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-04-28 |
0.0137 ETH |
4,899.4221 |
0.0143 ETH |
0.0133 ETH |
0.0144 ETH |
0.0134 ETH |
| 2022-04-27 |
0.0145 ETH |
3,681.3749 |
0.0147 ETH |
0.0142 ETH |
0.0149 ETH |
0.0143 ETH |
| 2022-04-26 |
0.0145 ETH |
3,910.4434 |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-04-25 |
0.0148 ETH |
4,237.8765 |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2022-04-24 |
0.0149 ETH |
2,518.1236 |
0.0149 ETH |
0.0146 ETH |
0.0151 ETH |
0.0151 ETH |