Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0111 ETH |
4,092.6661 |
0.0109 ETH |
0.0108 ETH |
0.0118 ETH |
0.0113 ETH |
| 2022-07-31 |
0.0111 ETH |
5,452.6022 |
0.0105 ETH |
0.0105 ETH |
0.0117 ETH |
0.0109 ETH |
| 2022-07-30 |
0.0105 ETH |
3,721.7912 |
0.0104 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-07-29 |
0.0101 ETH |
12,842.6060 |
0.0091 ETH |
0.0091 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-07-28 |
0.0092 ETH |
12,083.5218 |
0.0094 ETH |
0.0089 ETH |
0.0096 ETH |
0.0091 ETH |
| 2022-07-27 |
0.0097 ETH |
4,216.8033 |
0.0100 ETH |
0.0093 ETH |
0.0101 ETH |
0.0094 ETH |
| 2022-07-26 |
0.0101 ETH |
6,435.4096 |
0.0099 ETH |
0.0098 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-07-25 |
0.0098 ETH |
5,526.7414 |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-07-24 |
0.0097 ETH |
4,635.1013 |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-07-23 |
0.0099 ETH |
3,456.8734 |
0.0098 ETH |
0.0096 ETH |
0.0102 ETH |
0.0099 ETH |
| 2022-07-22 |
0.0099 ETH |
4,394.3486 |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-07-21 |
0.0100 ETH |
4,070.0422 |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-07-20 |
0.0102 ETH |
4,904.2341 |
0.0104 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-07-19 |
0.0101 ETH |
7,283.2436 |
0.0103 ETH |
0.0098 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-07-18 |
0.0109 ETH |
8,762.1298 |
0.0112 ETH |
0.0102 ETH |
0.0116 ETH |
0.0102 ETH |
| 2022-07-17 |
0.0111 ETH |
3,910.8463 |
0.0111 ETH |
0.0108 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-07-16 |
0.0113 ETH |
6,649.3940 |
0.0117 ETH |
0.0104 ETH |
0.0123 ETH |
0.0111 ETH |
| 2022-07-15 |
0.0122 ETH |
10,093.4359 |
0.0126 ETH |
0.0114 ETH |
0.0132 ETH |
0.0117 ETH |
| 2022-07-14 |
0.0131 ETH |
5,637.6717 |
0.0135 ETH |
0.0123 ETH |
0.0136 ETH |
0.0126 ETH |
| 2022-07-13 |
0.0132 ETH |
10,301.3435 |
0.0133 ETH |
0.0124 ETH |
0.0137 ETH |
0.0135 ETH |
| 2022-07-12 |
0.0137 ETH |
4,398.9532 |
0.0141 ETH |
0.0132 ETH |
0.0141 ETH |
0.0133 ETH |
| 2022-07-11 |
0.0142 ETH |
5,272.4224 |
0.0144 ETH |
0.0137 ETH |
0.0146 ETH |
0.0141 ETH |
| 2022-07-10 |
0.0145 ETH |
2,781.7656 |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2022-07-09 |
0.0144 ETH |
1,220.6342 |
0.0144 ETH |
0.0143 ETH |
0.0146 ETH |
0.0144 ETH |
| 2022-07-08 |
0.0143 ETH |
2,848.7959 |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-07-07 |
0.0146 ETH |
2,280.7112 |
0.0146 ETH |
0.0142 ETH |
0.0150 ETH |
0.0142 ETH |
| 2022-07-06 |
0.0151 ETH |
4,100.4322 |
0.0152 ETH |
0.0146 ETH |
0.0154 ETH |
0.0146 ETH |
| 2022-07-05 |
0.0153 ETH |
5,358.6003 |
0.0150 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2022-07-04 |
0.0155 ETH |
4,863.6146 |
0.0155 ETH |
0.0150 ETH |
0.0160 ETH |
0.0151 ETH |
| 2022-07-03 |
0.0158 ETH |
5,312.3844 |
0.0161 ETH |
0.0153 ETH |
0.0162 ETH |
0.0155 ETH |
| 2022-07-02 |
0.0162 ETH |
3,442.3860 |
0.0161 ETH |
0.0159 ETH |
0.0164 ETH |
0.0161 ETH |
| 2022-07-01 |
0.0161 ETH |
5,043.3204 |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2022-06-30 |
0.0162 ETH |
10,720.2353 |
0.0160 ETH |
0.0157 ETH |
0.0166 ETH |
0.0163 ETH |
| 2022-06-29 |
0.0157 ETH |
4,545.7187 |
0.0156 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-06-28 |
0.0155 ETH |
2,213.8670 |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0156 ETH |
| 2022-06-27 |
0.0155 ETH |
1,909.5546 |
0.0156 ETH |
0.0152 ETH |
0.0157 ETH |
0.0156 ETH |
| 2022-06-26 |
0.0157 ETH |
2,005.2601 |
0.0156 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2022-06-25 |
0.0159 ETH |
2,620.3594 |
0.0160 ETH |
0.0156 ETH |
0.0161 ETH |
0.0156 ETH |
| 2022-06-24 |
0.0163 ETH |
4,021.4582 |
0.0163 ETH |
0.0158 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-06-23 |
0.0167 ETH |
2,622.7087 |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0163 ETH |
| 2022-06-22 |
0.0166 ETH |
3,175.2576 |
0.0161 ETH |
0.0160 ETH |
0.0170 ETH |
0.0170 ETH |
| 2022-06-21 |
0.0163 ETH |
3,515.5739 |
0.0164 ETH |
0.0156 ETH |
0.0168 ETH |
0.0161 ETH |
| 2022-06-20 |
0.0166 ETH |
4,357.6982 |
0.0164 ETH |
0.0161 ETH |
0.0172 ETH |
0.0164 ETH |
| 2022-06-19 |
0.0165 ETH |
5,887.4387 |
0.0169 ETH |
0.0155 ETH |
0.0172 ETH |
0.0164 ETH |
| 2022-06-18 |
0.0170 ETH |
5,419.5108 |
0.0168 ETH |
0.0164 ETH |
0.0181 ETH |
0.0169 ETH |
| 2022-06-17 |
0.0169 ETH |
4,356.9385 |
0.0170 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
| 2022-06-16 |
0.0166 ETH |
3,980.0048 |
0.0164 ETH |
0.0159 ETH |
0.0171 ETH |
0.0170 ETH |
| 2022-06-15 |
0.0171 ETH |
11,647.6773 |
0.0165 ETH |
0.0160 ETH |
0.0181 ETH |
0.0164 ETH |
| 2022-06-14 |
0.0163 ETH |
4,837.4916 |
0.0157 ETH |
0.0157 ETH |
0.0170 ETH |
0.0165 ETH |
| 2022-06-13 |
0.0153 ETH |
8,677.6005 |
0.0151 ETH |
0.0144 ETH |
0.0162 ETH |
0.0157 ETH |