Identifier on OKEx: OKT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0113 ETH |
1,877.6723 |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-09-19 |
0.0114 ETH |
8,600.4766 |
0.0108 ETH |
0.0107 ETH |
0.0125 ETH |
0.0114 ETH |
| 2022-09-18 |
0.0107 ETH |
4,769.4156 |
0.0105 ETH |
0.0104 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-09-17 |
0.0106 ETH |
2,419.7096 |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-09-16 |
0.0104 ETH |
7,950.4307 |
0.0105 ETH |
0.0100 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-09-15 |
0.0101 ETH |
9,558.7480 |
0.0099 ETH |
0.0098 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-09-14 |
0.0101 ETH |
4,712.1945 |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-09-13 |
0.0100 ETH |
7,452.0047 |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-09-12 |
0.0099 ETH |
5,934.3527 |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-09-11 |
0.0098 ETH |
3,538.3067 |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-09-10 |
0.0103 ETH |
3,455.1595 |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-09-09 |
0.0105 ETH |
5,135.9481 |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-09-08 |
0.0105 ETH |
7,852.7512 |
0.0105 ETH |
0.0100 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-09-07 |
0.0106 ETH |
8,719.1035 |
0.0099 ETH |
0.0098 ETH |
0.0115 ETH |
0.0105 ETH |
| 2022-09-06 |
0.0099 ETH |
5,201.2252 |
0.0102 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-09-05 |
0.0104 ETH |
1,639.5926 |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-09-04 |
0.0106 ETH |
1,270.4272 |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-09-03 |
0.0107 ETH |
1,016.8925 |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-09-02 |
0.0106 ETH |
3,395.2000 |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-09-01 |
0.0108 ETH |
2,719.8100 |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-08-31 |
0.0107 ETH |
2,614.9334 |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-08-30 |
0.0110 ETH |
3,053.5002 |
0.0114 ETH |
0.0106 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-08-29 |
0.0115 ETH |
4,217.2458 |
0.0111 ETH |
0.0110 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-08-28 |
0.0110 ETH |
1,881.8590 |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-08-27 |
0.0110 ETH |
5,084.4550 |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-08-26 |
0.0109 ETH |
3,062.1182 |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-08-25 |
0.0108 ETH |
1,287.7185 |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-08-24 |
0.0110 ETH |
2,001.0537 |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-08-23 |
0.0110 ETH |
3,354.9748 |
0.0109 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2022-08-22 |
0.0111 ETH |
2,934.3669 |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2022-08-21 |
0.0111 ETH |
2,603.9970 |
0.0107 ETH |
0.0107 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-08-20 |
0.0105 ETH |
1,855.3673 |
0.0101 ETH |
0.0101 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-08-19 |
0.0101 ETH |
3,358.8399 |
0.0104 ETH |
0.0095 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-08-18 |
0.0106 ETH |
2,096.2239 |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-08-17 |
0.0107 ETH |
1,805.7775 |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-08-16 |
0.0107 ETH |
2,092.3918 |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-08-15 |
0.0105 ETH |
2,231.0495 |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-08-14 |
0.0108 ETH |
2,599.1003 |
0.0107 ETH |
0.0103 ETH |
0.0113 ETH |
0.0105 ETH |
| 2022-08-13 |
0.0104 ETH |
2,691.8893 |
0.0105 ETH |
0.0101 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-08-12 |
0.0106 ETH |
4,869.7822 |
0.0100 ETH |
0.0099 ETH |
0.0111 ETH |
0.0105 ETH |
| 2022-08-11 |
0.0101 ETH |
2,706.3790 |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-08-10 |
0.0105 ETH |
3,734.1988 |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-08-09 |
0.0108 ETH |
1,850.1519 |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-08-08 |
0.0109 ETH |
2,093.5155 |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-08-07 |
0.0110 ETH |
1,370.8269 |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-08-06 |
0.0110 ETH |
3,025.8205 |
0.0109 ETH |
0.0107 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-08-05 |
0.0111 ETH |
2,677.1837 |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2022-08-04 |
0.0111 ETH |
1,869.8404 |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-08-03 |
0.0111 ETH |
2,380.3603 |
0.0110 ETH |
0.0109 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-08-02 |
0.0110 ETH |
4,639.1006 |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |