Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
2.7869 USDT |
8,182,967.4996 |
2.7503 USDT |
2.7495 USDT |
2.9200 USDT |
2.8235 USDT |
| 2020-01-05 |
2.7174 USDT |
6,604,974.8269 |
2.6840 USDT |
2.6510 USDT |
2.7566 USDT |
2.7507 USDT |
| 2020-01-04 |
2.6631 USDT |
5,152,289.8458 |
2.6421 USDT |
2.6256 USDT |
2.6990 USDT |
2.6841 USDT |
| 2020-01-03 |
2.6359 USDT |
5,443,305.5203 |
2.6289 USDT |
2.6010 USDT |
2.6560 USDT |
2.6429 USDT |
| 2020-01-02 |
2.6079 USDT |
6,412,296.8308 |
2.5870 USDT |
2.5200 USDT |
2.6600 USDT |
2.6288 USDT |
| 2020-01-01 |
2.6102 USDT |
5,009,721.9591 |
2.6331 USDT |
2.5798 USDT |
2.6390 USDT |
2.5872 USDT |
| 2019-12-31 |
2.6221 USDT |
4,806,966.6747 |
2.6110 USDT |
2.6100 USDT |
2.6362 USDT |
2.6331 USDT |
| 2019-12-30 |
2.6353 USDT |
5,703,320.2258 |
2.6596 USDT |
2.6100 USDT |
2.7000 USDT |
2.6110 USDT |
| 2019-12-29 |
2.6461 USDT |
6,543,621.1132 |
2.6311 USDT |
2.6150 USDT |
2.7049 USDT |
2.6611 USDT |
| 2019-12-28 |
2.6223 USDT |
4,761,791.9370 |
2.6139 USDT |
2.6000 USDT |
2.6380 USDT |
2.6307 USDT |
| 2019-12-27 |
2.6162 USDT |
5,365,208.8889 |
2.6185 USDT |
2.5911 USDT |
2.6470 USDT |
2.6139 USDT |
| 2019-12-26 |
2.6129 USDT |
6,913,926.1583 |
2.6075 USDT |
2.5748 USDT |
2.6526 USDT |
2.6183 USDT |
| 2019-12-25 |
2.6059 USDT |
6,949,099.1683 |
2.6042 USDT |
2.5720 USDT |
2.6500 USDT |
2.6075 USDT |
| 2019-12-24 |
2.5852 USDT |
6,514,925.1327 |
2.5662 USDT |
2.5316 USDT |
2.6100 USDT |
2.6042 USDT |
| 2019-12-23 |
2.5838 USDT |
6,437,795.4988 |
2.6014 USDT |
2.5282 USDT |
2.6215 USDT |
2.5662 USDT |
| 2019-12-22 |
2.5595 USDT |
7,629,409.5449 |
2.5165 USDT |
2.5096 USDT |
2.6318 USDT |
2.6024 USDT |
| 2019-12-21 |
2.5183 USDT |
4,493,023.2013 |
2.5208 USDT |
2.4900 USDT |
2.5469 USDT |
2.5157 USDT |
| 2019-12-20 |
2.5228 USDT |
5,316,620.0580 |
2.5248 USDT |
2.4806 USDT |
2.5334 USDT |
2.5208 USDT |
| 2019-12-19 |
2.4988 USDT |
6,299,694.8171 |
2.4713 USDT |
2.4251 USDT |
2.5600 USDT |
2.5263 USDT |
| 2019-12-18 |
2.4544 USDT |
8,243,170.7901 |
2.4379 USDT |
2.4197 USDT |
2.5657 USDT |
2.4709 USDT |
| 2019-12-17 |
2.4062 USDT |
9,859,126.5870 |
2.3715 USDT |
2.2772 USDT |
2.4499 USDT |
2.4409 USDT |
| 2019-12-16 |
2.4845 USDT |
8,212,527.6027 |
2.6010 USDT |
2.3636 USDT |
2.6139 USDT |
2.3680 USDT |
| 2019-12-15 |
2.5882 USDT |
7,652,934.0144 |
2.5754 USDT |
2.5258 USDT |
2.6142 USDT |
2.6009 USDT |
| 2019-12-14 |
2.5537 USDT |
8,052,212.2857 |
2.5319 USDT |
2.5052 USDT |
2.6290 USDT |
2.5754 USDT |
| 2019-12-13 |
2.5819 USDT |
6,300,959.3092 |
2.6322 USDT |
2.5175 USDT |
2.6392 USDT |
2.5315 USDT |
| 2019-12-12 |
2.6035 USDT |
7,363,234.8874 |
2.5737 USDT |
2.5701 USDT |
2.6700 USDT |
2.6332 USDT |
| 2019-12-11 |
2.5495 USDT |
7,594,031.5418 |
2.5252 USDT |
2.4900 USDT |
2.6100 USDT |
2.5737 USDT |
| 2019-12-10 |
2.5664 USDT |
7,257,571.0944 |
2.6078 USDT |
2.5000 USDT |
2.6361 USDT |
2.5250 USDT |
| 2019-12-09 |
2.6475 USDT |
7,886,176.7350 |
2.6837 USDT |
2.6001 USDT |
2.7108 USDT |
2.6112 USDT |
| 2019-12-08 |
2.6883 USDT |
8,455,968.3522 |
2.6957 USDT |
2.6614 USDT |
2.7524 USDT |
2.6809 USDT |
| 2019-12-07 |
2.6725 USDT |
8,196,703.8078 |
2.6492 USDT |
2.5600 USDT |
2.7300 USDT |
2.6957 USDT |
| 2019-12-06 |
2.6016 USDT |
9,169,739.5445 |
2.5532 USDT |
2.5330 USDT |
2.7098 USDT |
2.6499 USDT |
| 2019-12-05 |
2.5465 USDT |
7,317,384.0653 |
2.5403 USDT |
2.5100 USDT |
2.6000 USDT |
2.5527 USDT |
| 2019-12-04 |
2.5918 USDT |
8,674,491.1231 |
2.6432 USDT |
2.4886 USDT |
2.6500 USDT |
2.5404 USDT |
| 2019-12-03 |
2.6473 USDT |
12,284,616.2941 |
2.6509 USDT |
2.4560 USDT |
2.7300 USDT |
2.6436 USDT |
| 2019-12-02 |
2.6393 USDT |
13,077,833.5678 |
2.6286 USDT |
2.6002 USDT |
2.7044 USDT |
2.6500 USDT |
| 2019-12-01 |
2.5207 USDT |
15,220,675.5176 |
2.4128 USDT |
2.3927 USDT |
2.6800 USDT |
2.6285 USDT |
| 2019-11-30 |
2.3856 USDT |
12,822,473.1296 |
2.3562 USDT |
2.3468 USDT |
2.5499 USDT |
2.4150 USDT |
| 2019-11-29 |
2.3710 USDT |
7,938,130.0217 |
2.3841 USDT |
2.3210 USDT |
2.4035 USDT |
2.3579 USDT |
| 2019-11-28 |
2.4046 USDT |
8,904,216.4219 |
2.4254 USDT |
2.2900 USDT |
2.4254 USDT |
2.3838 USDT |
| 2019-11-27 |
2.3168 USDT |
11,773,822.8462 |
2.2139 USDT |
2.2000 USDT |
2.4313 USDT |
2.4196 USDT |
| 2019-11-26 |
2.1665 USDT |
10,323,720.2315 |
2.1193 USDT |
2.0372 USDT |
2.2147 USDT |
2.2136 USDT |
| 2019-11-25 |
2.0761 USDT |
13,155,176.7077 |
2.0350 USDT |
2.0098 USDT |
2.2313 USDT |
2.1171 USDT |
| 2019-11-24 |
1.9997 USDT |
19,215,030.8040 |
1.9643 USDT |
1.7018 USDT |
2.0644 USDT |
2.0350 USDT |
| 2019-11-23 |
2.0773 USDT |
10,348,922.9858 |
2.1889 USDT |
1.9643 USDT |
2.2300 USDT |
1.9657 USDT |
| 2019-11-22 |
2.1390 USDT |
9,370,890.4212 |
2.0888 USDT |
2.0000 USDT |
2.1905 USDT |
2.1892 USDT |
| 2019-11-21 |
2.2554 USDT |
15,426,975.0566 |
2.4282 USDT |
1.9000 USDT |
2.4791 USDT |
2.0825 USDT |
| 2019-11-20 |
2.5041 USDT |
9,303,395.0097 |
2.5800 USDT |
2.3600 USDT |
2.5950 USDT |
2.4282 USDT |
| 2019-11-19 |
2.5807 USDT |
11,458,774.7739 |
2.5824 USDT |
2.4823 USDT |
2.6888 USDT |
2.5789 USDT |
| 2019-11-18 |
2.7092 USDT |
15,387,769.3007 |
2.8387 USDT |
2.4987 USDT |
2.8649 USDT |
2.5796 USDT |