Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
4.6080 USDT |
5,025,444.6236 |
4.5300 USDT |
4.3480 USDT |
4.7240 USDT |
4.6860 USDT |
| 2020-04-14 |
4.5950 USDT |
6,816,997.3557 |
4.6600 USDT |
4.5300 USDT |
4.6990 USDT |
4.5300 USDT |
| 2020-04-13 |
4.6030 USDT |
7,472,094.6279 |
4.5460 USDT |
4.5310 USDT |
4.7140 USDT |
4.6600 USDT |
| 2020-04-12 |
4.5985 USDT |
8,256,021.5736 |
4.6520 USDT |
4.4110 USDT |
4.7490 USDT |
4.5450 USDT |
| 2020-04-11 |
4.5975 USDT |
5,625,862.2435 |
4.5420 USDT |
4.4260 USDT |
4.6610 USDT |
4.6530 USDT |
| 2020-04-10 |
4.4900 USDT |
6,288,566.6567 |
4.4380 USDT |
4.4000 USDT |
4.6880 USDT |
4.5420 USDT |
| 2020-04-09 |
4.6635 USDT |
7,991,870.8865 |
4.8890 USDT |
4.4110 USDT |
4.9070 USDT |
4.4380 USDT |
| 2020-04-08 |
4.9090 USDT |
6,041,937.4248 |
4.9300 USDT |
4.8310 USDT |
5.0100 USDT |
4.8880 USDT |
| 2020-04-07 |
4.9500 USDT |
8,903,188.7381 |
4.9700 USDT |
4.8000 USDT |
5.1000 USDT |
4.9300 USDT |
| 2020-04-06 |
4.8910 USDT |
10,106,901.0888 |
4.8120 USDT |
4.6950 USDT |
5.1800 USDT |
4.9700 USDT |
| 2020-04-05 |
4.7145 USDT |
7,995,682.1407 |
4.6210 USDT |
4.5730 USDT |
4.8200 USDT |
4.8080 USDT |
| 2020-04-04 |
4.6105 USDT |
11,062,457.1624 |
4.6010 USDT |
4.5550 USDT |
4.7980 USDT |
4.6200 USDT |
| 2020-04-03 |
4.5205 USDT |
25,342,823.8596 |
4.4410 USDT |
4.4000 USDT |
4.6500 USDT |
4.6000 USDT |
| 2020-04-02 |
4.5150 USDT |
14,239,220.0628 |
4.5870 USDT |
4.4170 USDT |
4.7190 USDT |
4.4430 USDT |
| 2020-04-01 |
4.4035 USDT |
11,443,345.4847 |
4.2200 USDT |
4.1570 USDT |
4.5990 USDT |
4.5870 USDT |
| 2020-03-31 |
4.2845 USDT |
13,362,086.2127 |
4.3490 USDT |
4.1650 USDT |
4.3820 USDT |
4.2200 USDT |
| 2020-03-30 |
4.2415 USDT |
13,599,507.3409 |
4.1350 USDT |
4.1120 USDT |
4.4000 USDT |
4.3480 USDT |
| 2020-03-29 |
4.1060 USDT |
14,636,394.1993 |
4.0780 USDT |
3.8830 USDT |
4.2070 USDT |
4.1340 USDT |
| 2020-03-28 |
4.0710 USDT |
12,934,354.0956 |
4.0650 USDT |
3.9210 USDT |
4.1770 USDT |
4.0770 USDT |
| 2020-03-27 |
4.1770 USDT |
10,671,294.7834 |
4.2880 USDT |
4.0170 USDT |
4.3170 USDT |
4.0660 USDT |
| 2020-03-26 |
4.2455 USDT |
13,474,646.9982 |
4.1980 USDT |
4.1830 USDT |
4.4190 USDT |
4.2930 USDT |
| 2020-03-25 |
4.2205 USDT |
13,770,436.2363 |
4.2430 USDT |
4.1700 USDT |
4.3260 USDT |
4.1980 USDT |
| 2020-03-24 |
4.2890 USDT |
15,245,208.4633 |
4.3330 USDT |
4.1880 USDT |
4.4480 USDT |
4.2450 USDT |
| 2020-03-23 |
4.2580 USDT |
14,951,656.0167 |
4.1880 USDT |
4.1590 USDT |
4.4500 USDT |
4.3280 USDT |
| 2020-03-22 |
4.1410 USDT |
16,233,414.2191 |
4.0930 USDT |
3.9520 USDT |
4.4000 USDT |
4.1890 USDT |
| 2020-03-21 |
4.2215 USDT |
15,968,478.9837 |
4.3480 USDT |
4.0200 USDT |
4.4830 USDT |
4.0950 USDT |
| 2020-03-20 |
4.4350 USDT |
15,684,424.4578 |
4.5220 USDT |
4.0500 USDT |
4.5880 USDT |
4.3480 USDT |
| 2020-03-19 |
4.2980 USDT |
18,185,798.1252 |
4.0750 USDT |
3.9000 USDT |
4.8320 USDT |
4.5210 USDT |
| 2020-03-18 |
3.7935 USDT |
16,713,557.4624 |
3.5130 USDT |
3.4450 USDT |
4.1100 USDT |
4.0740 USDT |
| 2020-03-17 |
3.5710 USDT |
20,263,506.8192 |
3.6270 USDT |
3.3280 USDT |
3.7200 USDT |
3.5150 USDT |
| 2020-03-16 |
3.5575 USDT |
13,709,038.6154 |
3.4870 USDT |
3.2310 USDT |
3.7150 USDT |
3.6280 USDT |
| 2020-03-15 |
3.5835 USDT |
18,253,567.4239 |
3.6870 USDT |
2.9700 USDT |
3.8800 USDT |
3.4800 USDT |
| 2020-03-14 |
3.4550 USDT |
14,128,437.7867 |
3.2240 USDT |
3.1000 USDT |
3.8030 USDT |
3.6860 USDT |
| 2020-03-13 |
3.0915 USDT |
13,636,758.4199 |
2.9590 USDT |
2.7960 USDT |
3.4000 USDT |
3.2240 USDT |
| 2020-03-12 |
3.0985 USDT |
31,143,526.4717 |
3.2350 USDT |
2.0000 USDT |
3.4060 USDT |
2.9620 USDT |
| 2020-03-11 |
3.8235 USDT |
21,235,488.2511 |
4.4130 USDT |
2.8730 USDT |
4.4980 USDT |
3.2340 USDT |
| 2020-03-10 |
4.4245 USDT |
8,297,278.8247 |
4.4350 USDT |
4.3900 USDT |
4.6100 USDT |
4.4140 USDT |
| 2020-03-09 |
4.4050 USDT |
10,200,912.5520 |
4.3770 USDT |
4.2960 USDT |
4.7000 USDT |
4.4330 USDT |
| 2020-03-08 |
4.6515 USDT |
14,993,999.7161 |
4.9270 USDT |
4.2200 USDT |
5.0000 USDT |
4.3760 USDT |
| 2020-03-07 |
5.1960 USDT |
11,665,933.8809 |
5.4670 USDT |
4.9000 USDT |
5.5000 USDT |
4.9250 USDT |
| 2020-03-06 |
5.4495 USDT |
7,236,514.6719 |
5.4320 USDT |
5.3960 USDT |
5.5500 USDT |
5.4670 USDT |
| 2020-03-05 |
5.5020 USDT |
8,749,997.9857 |
5.5720 USDT |
5.3600 USDT |
5.6000 USDT |
5.4320 USDT |
| 2020-03-04 |
5.5035 USDT |
11,730,285.1307 |
5.4340 USDT |
5.3110 USDT |
5.7200 USDT |
5.5730 USDT |
| 2020-03-03 |
5.4695 USDT |
10,920,685.8459 |
5.5050 USDT |
5.2530 USDT |
5.5400 USDT |
5.4340 USDT |
| 2020-03-02 |
5.5530 USDT |
10,801,635.4385 |
5.6020 USDT |
5.4400 USDT |
5.8680 USDT |
5.5040 USDT |
| 2020-03-01 |
5.5820 USDT |
13,505,130.1879 |
5.5560 USDT |
5.3100 USDT |
5.8420 USDT |
5.6080 USDT |
| 2020-02-29 |
5.7640 USDT |
9,872,975.4817 |
5.9700 USDT |
5.5060 USDT |
6.0860 USDT |
5.5580 USDT |
| 2020-02-28 |
5.8875 USDT |
17,986,125.2324 |
5.7960 USDT |
5.5000 USDT |
6.4900 USDT |
5.9790 USDT |
| 2020-02-27 |
5.6535 USDT |
12,021,762.8969 |
5.5160 USDT |
5.2350 USDT |
5.8060 USDT |
5.7910 USDT |
| 2020-02-26 |
5.4200 USDT |
16,701,199.4509 |
5.3240 USDT |
5.0550 USDT |
5.7070 USDT |
5.5160 USDT |