Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
87.0564 USDT |
195,568.7002 |
87.8900 USDT |
83.0000 USDT |
89.9700 USDT |
89.0100 USDT |
| 2026-02-01 |
89.0213 USDT |
144,390.6412 |
90.7200 USDT |
85.6600 USDT |
92.2200 USDT |
87.8400 USDT |
| 2026-01-31 |
91.7019 USDT |
342,186.5267 |
101.7100 USDT |
84.0000 USDT |
101.9300 USDT |
90.7400 USDT |
| 2026-01-30 |
100.4072 USDT |
123,792.9611 |
102.7900 USDT |
98.5100 USDT |
102.8400 USDT |
101.7100 USDT |
| 2026-01-29 |
103.2475 USDT |
111,826.1336 |
106.2500 USDT |
100.8700 USDT |
106.8600 USDT |
102.8000 USDT |
| 2026-01-28 |
107.3275 USDT |
95,550.3288 |
106.5000 USDT |
105.9000 USDT |
108.7300 USDT |
106.2700 USDT |
| 2026-01-27 |
104.9662 USDT |
59,550.1975 |
103.4500 USDT |
103.3700 USDT |
106.9800 USDT |
106.4900 USDT |
| 2026-01-26 |
102.6944 USDT |
45,692.6295 |
101.6200 USDT |
101.4500 USDT |
103.9000 USDT |
103.4500 USDT |
| 2026-01-25 |
102.3555 USDT |
102,247.8068 |
103.3500 USDT |
99.7600 USDT |
105.0200 USDT |
101.6100 USDT |
| 2026-01-24 |
103.8995 USDT |
38,293.2173 |
103.0000 USDT |
102.5000 USDT |
105.2500 USDT |
103.3400 USDT |
| 2026-01-23 |
103.2161 USDT |
45,803.6473 |
103.4800 USDT |
101.6800 USDT |
104.8600 USDT |
103.0300 USDT |
| 2026-01-22 |
103.6654 USDT |
47,312.0059 |
104.1200 USDT |
102.0000 USDT |
105.3100 USDT |
103.4800 USDT |
| 2026-01-21 |
104.1060 USDT |
71,266.9041 |
102.5600 USDT |
102.0000 USDT |
105.4100 USDT |
104.1200 USDT |
| 2026-01-20 |
105.2804 USDT |
138,490.4747 |
108.6800 USDT |
101.6900 USDT |
109.7200 USDT |
102.5600 USDT |
| 2026-01-19 |
109.2047 USDT |
127,453.9392 |
112.3900 USDT |
107.7300 USDT |
112.4000 USDT |
108.7100 USDT |
| 2026-01-18 |
113.9309 USDT |
33,233.9731 |
114.1500 USDT |
112.3900 USDT |
115.1200 USDT |
112.3900 USDT |
| 2026-01-17 |
114.6808 USDT |
31,079.4678 |
114.7400 USDT |
113.6200 USDT |
115.8300 USDT |
114.1400 USDT |
| 2026-01-16 |
114.2927 USDT |
52,812.9320 |
114.6000 USDT |
113.0000 USDT |
115.3000 USDT |
114.7400 USDT |
| 2026-01-15 |
114.8876 USDT |
94,237.5274 |
116.7900 USDT |
113.3300 USDT |
116.8000 USDT |
114.5900 USDT |
| 2026-01-14 |
116.3952 USDT |
182,476.2443 |
116.9600 USDT |
114.3500 USDT |
118.5000 USDT |
116.7900 USDT |
| 2026-01-13 |
115.1237 USDT |
199,101.1386 |
111.2700 USDT |
110.9400 USDT |
117.9100 USDT |
116.9300 USDT |
| 2026-01-12 |
111.5156 USDT |
82,813.3018 |
111.0500 USDT |
110.5000 USDT |
112.5000 USDT |
111.2600 USDT |
| 2026-01-11 |
111.2248 USDT |
35,121.0802 |
110.0600 USDT |
110.0200 USDT |
112.4400 USDT |
111.0400 USDT |
| 2026-01-10 |
110.3355 USDT |
26,091.9580 |
110.6000 USDT |
109.5900 USDT |
111.0000 USDT |
110.0600 USDT |
| 2026-01-09 |
110.3358 USDT |
60,069.9376 |
110.3200 USDT |
109.1000 USDT |
111.3000 USDT |
110.6100 USDT |
| 2026-01-08 |
110.4016 USDT |
86,256.5851 |
111.9200 USDT |
108.5500 USDT |
113.2000 USDT |
110.3200 USDT |
| 2026-01-07 |
112.8466 USDT |
82,507.4094 |
114.9000 USDT |
111.3200 USDT |
114.9000 USDT |
111.9700 USDT |
| 2026-01-06 |
114.7203 USDT |
137,187.9780 |
115.4100 USDT |
111.8900 USDT |
116.4000 USDT |
114.8800 USDT |
| 2026-01-05 |
114.5929 USDT |
133,847.6418 |
113.7300 USDT |
113.2600 USDT |
115.7400 USDT |
115.4000 USDT |
| 2026-01-04 |
114.6474 USDT |
126,820.8255 |
113.5800 USDT |
112.6900 USDT |
117.0000 USDT |
113.7100 USDT |
| 2026-01-03 |
112.6475 USDT |
92,812.9636 |
112.6000 USDT |
110.5600 USDT |
114.7100 USDT |
113.6000 USDT |
| 2026-01-02 |
111.5956 USDT |
99,595.3391 |
110.2100 USDT |
110.0600 USDT |
112.9800 USDT |
112.5800 USDT |
| 2026-01-01 |
110.0407 USDT |
59,647.2880 |
109.6700 USDT |
109.2500 USDT |
110.9400 USDT |
110.2100 USDT |
| 2025-12-31 |
108.9546 USDT |
110,419.2452 |
107.2300 USDT |
106.6700 USDT |
110.3100 USDT |
109.6800 USDT |
| 2025-12-30 |
106.9107 USDT |
69,299.9918 |
107.3700 USDT |
105.9600 USDT |
107.9400 USDT |
107.2400 USDT |
| 2025-12-29 |
108.3193 USDT |
97,432.4957 |
107.4200 USDT |
106.3500 USDT |
110.6900 USDT |
107.3800 USDT |
| 2025-12-28 |
107.7994 USDT |
40,450.2712 |
108.2200 USDT |
106.2500 USDT |
108.6900 USDT |
107.4400 USDT |
| 2025-12-27 |
107.4751 USDT |
35,765.1097 |
106.9200 USDT |
106.0400 USDT |
109.1500 USDT |
108.2100 USDT |
| 2025-12-26 |
107.7690 USDT |
47,229.8237 |
107.0700 USDT |
106.0000 USDT |
109.0000 USDT |
106.9400 USDT |
| 2025-12-25 |
108.3907 USDT |
34,346.9079 |
108.5900 USDT |
106.4200 USDT |
109.4100 USDT |
107.0700 USDT |
| 2025-12-24 |
108.2333 USDT |
58,917.7915 |
110.0900 USDT |
106.3000 USDT |
110.2900 USDT |
108.6000 USDT |
| 2025-12-23 |
109.5073 USDT |
77,783.0469 |
111.2600 USDT |
108.0100 USDT |
111.9300 USDT |
110.0900 USDT |
| 2025-12-22 |
110.0896 USDT |
134,085.2624 |
106.9200 USDT |
106.1100 USDT |
113.2900 USDT |
111.1900 USDT |
| 2025-12-21 |
106.7764 USDT |
50,155.6086 |
107.4800 USDT |
104.4000 USDT |
108.7700 USDT |
106.9200 USDT |
| 2025-12-20 |
107.9576 USDT |
37,664.7911 |
108.1500 USDT |
106.5000 USDT |
108.8000 USDT |
107.5100 USDT |
| 2025-12-19 |
106.2788 USDT |
106,216.8889 |
103.8100 USDT |
103.0100 USDT |
109.1100 USDT |
108.1500 USDT |
| 2025-12-18 |
105.5380 USDT |
145,533.5074 |
105.7700 USDT |
101.8300 USDT |
108.9000 USDT |
103.8200 USDT |
| 2025-12-17 |
107.7573 USDT |
101,412.3241 |
109.7000 USDT |
104.7600 USDT |
110.7500 USDT |
105.7400 USDT |
| 2025-12-16 |
107.8172 USDT |
93,923.1704 |
107.0100 USDT |
104.4900 USDT |
110.8700 USDT |
109.6800 USDT |
| 2025-12-15 |
108.2609 USDT |
119,597.4349 |
109.0100 USDT |
104.4800 USDT |
111.4900 USDT |
107.0100 USDT |