Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
112.0350 USDT |
82,795.4909 |
115.3500 USDT |
107.8200 USDT |
115.9100 USDT |
109.0000 USDT |
| 2025-12-13 |
115.4555 USDT |
55,116.9388 |
115.2300 USDT |
114.0400 USDT |
117.3000 USDT |
115.3600 USDT |
| 2025-12-12 |
115.5210 USDT |
120,284.6114 |
115.2600 USDT |
112.9300 USDT |
117.7600 USDT |
115.2300 USDT |
| 2025-12-11 |
114.4993 USDT |
203,059.9389 |
118.0400 USDT |
112.2300 USDT |
118.3800 USDT |
115.2000 USDT |
| 2025-12-10 |
119.6860 USDT |
260,784.8289 |
116.5300 USDT |
115.4000 USDT |
125.0000 USDT |
118.0400 USDT |
| 2025-12-09 |
113.3040 USDT |
215,680.2167 |
110.6900 USDT |
108.5200 USDT |
119.9200 USDT |
116.5100 USDT |
| 2025-12-08 |
111.1108 USDT |
171,341.9725 |
107.8100 USDT |
107.5600 USDT |
113.0000 USDT |
110.6700 USDT |
| 2025-12-07 |
107.4240 USDT |
100,847.7880 |
107.1500 USDT |
104.6600 USDT |
109.3800 USDT |
107.8300 USDT |
| 2025-12-06 |
106.9746 USDT |
142,581.2473 |
103.4900 USDT |
103.2400 USDT |
109.9800 USDT |
107.1600 USDT |
| 2025-12-05 |
106.8948 USDT |
185,980.1034 |
109.1000 USDT |
102.1200 USDT |
110.9700 USDT |
103.5000 USDT |
| 2025-12-04 |
107.1829 USDT |
154,245.3037 |
106.9700 USDT |
105.3700 USDT |
109.5000 USDT |
109.0800 USDT |
| 2025-12-03 |
105.9671 USDT |
171,125.4773 |
104.3500 USDT |
103.5000 USDT |
108.4800 USDT |
106.9500 USDT |
| 2025-12-02 |
101.7457 USDT |
229,156.1898 |
98.7300 USDT |
98.4000 USDT |
106.2400 USDT |
104.3700 USDT |
| 2025-12-01 |
99.1655 USDT |
236,298.8948 |
105.0000 USDT |
95.6800 USDT |
105.0400 USDT |
98.7400 USDT |
| 2025-11-30 |
106.1880 USDT |
68,600.9242 |
105.4500 USDT |
104.7300 USDT |
107.6000 USDT |
104.9900 USDT |
| 2025-11-29 |
107.0475 USDT |
80,552.4057 |
109.5000 USDT |
104.3300 USDT |
109.6400 USDT |
105.4500 USDT |
| 2025-11-28 |
109.7335 USDT |
127,210.6534 |
111.2600 USDT |
107.5300 USDT |
111.9200 USDT |
109.5100 USDT |
| 2025-11-27 |
111.6069 USDT |
144,640.2307 |
110.2500 USDT |
109.8300 USDT |
113.7900 USDT |
111.2300 USDT |
| 2025-11-26 |
108.0682 USDT |
156,668.5467 |
106.2700 USDT |
105.6600 USDT |
110.9900 USDT |
110.2500 USDT |
| 2025-11-25 |
105.5818 USDT |
120,557.9357 |
106.3000 USDT |
104.0600 USDT |
106.6500 USDT |
106.2900 USDT |
| 2025-11-24 |
104.9887 USDT |
170,684.8504 |
103.5700 USDT |
102.3300 USDT |
107.4000 USDT |
106.2900 USDT |
| 2025-11-23 |
104.5468 USDT |
180,248.5818 |
102.2400 USDT |
102.1300 USDT |
107.2700 USDT |
103.5900 USDT |
| 2025-11-22 |
101.2978 USDT |
221,609.5412 |
99.2500 USDT |
97.0000 USDT |
105.5200 USDT |
102.2400 USDT |
| 2025-11-21 |
98.4984 USDT |
541,831.2087 |
104.7400 USDT |
91.7700 USDT |
105.9900 USDT |
99.2200 USDT |
| 2025-11-20 |
108.2113 USDT |
193,984.5414 |
110.1400 USDT |
103.1500 USDT |
111.7000 USDT |
104.7200 USDT |
| 2025-11-19 |
110.1245 USDT |
223,785.0248 |
113.6600 USDT |
104.5700 USDT |
114.8600 USDT |
110.1400 USDT |
| 2025-11-18 |
111.5068 USDT |
246,026.7371 |
112.4700 USDT |
109.2800 USDT |
114.5000 USDT |
113.6600 USDT |
| 2025-11-17 |
113.5736 USDT |
200,111.4068 |
113.8800 USDT |
110.5000 USDT |
115.6000 USDT |
112.4600 USDT |
| 2025-11-16 |
113.0647 USDT |
181,234.0070 |
113.1500 USDT |
109.8800 USDT |
116.0100 USDT |
113.8700 USDT |
| 2025-11-15 |
112.0537 USDT |
136,364.2944 |
110.4600 USDT |
110.0000 USDT |
113.9900 USDT |
113.1500 USDT |
| 2025-11-14 |
112.7476 USDT |
360,727.3691 |
116.8500 USDT |
108.4100 USDT |
117.1900 USDT |
110.4500 USDT |
| 2025-11-13 |
119.5164 USDT |
260,018.7400 |
124.6400 USDT |
113.0000 USDT |
125.3900 USDT |
116.8700 USDT |
| 2025-11-12 |
124.3965 USDT |
168,806.5889 |
122.2000 USDT |
120.7200 USDT |
126.8000 USDT |
124.6200 USDT |
| 2025-11-11 |
125.5681 USDT |
192,039.8970 |
127.6400 USDT |
121.6300 USDT |
129.9500 USDT |
122.1900 USDT |
| 2025-11-10 |
127.9937 USDT |
231,671.0019 |
126.2800 USDT |
125.5000 USDT |
130.9900 USDT |
127.6000 USDT |
| 2025-11-09 |
123.0346 USDT |
176,129.8273 |
123.5600 USDT |
119.4000 USDT |
126.9100 USDT |
126.2800 USDT |
| 2025-11-08 |
123.4968 USDT |
260,693.5437 |
125.1300 USDT |
119.2600 USDT |
126.7500 USDT |
123.5400 USDT |
| 2025-11-07 |
120.9168 USDT |
396,029.1618 |
117.5000 USDT |
114.0000 USDT |
127.8400 USDT |
125.1300 USDT |
| 2025-11-06 |
118.6592 USDT |
432,775.7666 |
124.2300 USDT |
112.0000 USDT |
124.2400 USDT |
117.4500 USDT |
| 2025-11-05 |
123.4407 USDT |
334,597.9301 |
123.6800 USDT |
118.4600 USDT |
126.0900 USDT |
124.2800 USDT |
| 2025-11-04 |
124.1831 USDT |
817,937.6088 |
133.2100 USDT |
110.0000 USDT |
134.0200 USDT |
123.6700 USDT |
| 2025-11-03 |
134.0580 USDT |
439,707.3975 |
142.4600 USDT |
128.2300 USDT |
142.6300 USDT |
133.2800 USDT |
| 2025-11-02 |
141.6366 USDT |
226,460.5805 |
144.7500 USDT |
137.1600 USDT |
146.9500 USDT |
142.4700 USDT |
| 2025-11-01 |
142.6833 USDT |
192,081.9252 |
142.7400 USDT |
140.0000 USDT |
145.4000 USDT |
144.8000 USDT |
| 2025-10-31 |
145.5636 USDT |
319,150.4378 |
148.4100 USDT |
139.1800 USDT |
150.5000 USDT |
142.7300 USDT |
| 2025-10-30 |
152.1834 USDT |
467,246.1059 |
160.2300 USDT |
143.0100 USDT |
160.8800 USDT |
148.4000 USDT |
| 2025-10-29 |
161.9738 USDT |
181,191.3737 |
163.0000 USDT |
158.2900 USDT |
164.4300 USDT |
160.2100 USDT |
| 2025-10-28 |
164.9002 USDT |
142,534.2214 |
165.6100 USDT |
161.0000 USDT |
167.8400 USDT |
162.9400 USDT |
| 2025-10-27 |
168.9303 USDT |
235,523.2645 |
170.1500 USDT |
164.9400 USDT |
173.9900 USDT |
165.6000 USDT |
| 2025-10-26 |
168.3662 USDT |
140,110.5773 |
167.7900 USDT |
165.3000 USDT |
170.7900 USDT |
170.1100 USDT |