Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
54.3558 USDT |
31,724.5333 |
54.5100 USDT |
53.6900 USDT |
54.9400 USDT |
53.8600 USDT |
| 2024-01-06 |
54.6895 USDT |
36,437.4429 |
55.4000 USDT |
54.2000 USDT |
55.4800 USDT |
54.5200 USDT |
| 2024-01-05 |
54.9809 USDT |
86,471.9222 |
54.9400 USDT |
54.0000 USDT |
55.8800 USDT |
55.4000 USDT |
| 2024-01-04 |
54.3086 USDT |
66,685.8542 |
54.1600 USDT |
53.6500 USDT |
55.1500 USDT |
54.9400 USDT |
| 2024-01-03 |
54.3564 USDT |
159,861.7931 |
55.5700 USDT |
53.0000 USDT |
56.5000 USDT |
54.1600 USDT |
| 2024-01-02 |
56.1761 USDT |
102,470.0597 |
55.8200 USDT |
55.2500 USDT |
57.0000 USDT |
55.5700 USDT |
| 2024-01-01 |
54.9926 USDT |
48,147.3465 |
54.8200 USDT |
54.2100 USDT |
55.8600 USDT |
55.8200 USDT |
| 2023-12-31 |
54.8419 USDT |
38,235.7781 |
54.7300 USDT |
54.4400 USDT |
55.2700 USDT |
54.8200 USDT |
| 2023-12-30 |
54.8759 USDT |
51,177.4267 |
54.9800 USDT |
54.3800 USDT |
55.3900 USDT |
54.7300 USDT |
| 2023-12-29 |
55.1996 USDT |
65,833.3117 |
55.6100 USDT |
54.2700 USDT |
55.9400 USDT |
54.9400 USDT |
| 2023-12-28 |
55.9697 USDT |
114,453.9429 |
55.5100 USDT |
55.1800 USDT |
56.7100 USDT |
55.6100 USDT |
| 2023-12-27 |
54.8917 USDT |
108,890.7049 |
54.5200 USDT |
53.9000 USDT |
55.8200 USDT |
55.5100 USDT |
| 2023-12-26 |
55.0637 USDT |
202,224.5778 |
54.2500 USDT |
53.6200 USDT |
57.0000 USDT |
54.5200 USDT |
| 2023-12-25 |
54.4354 USDT |
96,926.1431 |
54.6800 USDT |
54.0000 USDT |
55.0800 USDT |
54.2200 USDT |
| 2023-12-24 |
55.3404 USDT |
78,184.4447 |
55.4400 USDT |
54.6000 USDT |
56.2000 USDT |
54.6800 USDT |
| 2023-12-23 |
55.5137 USDT |
80,395.0747 |
55.3800 USDT |
54.3300 USDT |
56.0500 USDT |
55.4400 USDT |
| 2023-12-22 |
55.0687 USDT |
77,438.4150 |
55.2000 USDT |
54.6100 USDT |
55.5700 USDT |
55.3500 USDT |
| 2023-12-21 |
54.9000 USDT |
81,345.5280 |
55.2300 USDT |
54.1500 USDT |
55.5700 USDT |
55.1900 USDT |
| 2023-12-20 |
55.4054 USDT |
82,805.7373 |
54.9900 USDT |
54.6800 USDT |
56.2000 USDT |
55.2500 USDT |
| 2023-12-19 |
55.1730 USDT |
98,398.7180 |
54.7800 USDT |
54.0800 USDT |
56.3700 USDT |
54.9900 USDT |
| 2023-12-18 |
54.4263 USDT |
202,485.4014 |
55.5300 USDT |
52.6100 USDT |
56.1400 USDT |
54.7700 USDT |
| 2023-12-17 |
56.8066 USDT |
109,782.6929 |
57.7800 USDT |
55.1800 USDT |
58.0000 USDT |
55.5000 USDT |
| 2023-12-16 |
58.3300 USDT |
115,176.6085 |
57.8200 USDT |
57.2600 USDT |
59.8000 USDT |
57.7800 USDT |
| 2023-12-15 |
58.2064 USDT |
124,728.6087 |
59.1600 USDT |
57.1000 USDT |
59.3100 USDT |
57.8200 USDT |
| 2023-12-14 |
59.4201 USDT |
141,785.5051 |
59.5900 USDT |
58.8000 USDT |
60.3000 USDT |
59.1500 USDT |
| 2023-12-13 |
59.3047 USDT |
319,776.5466 |
58.7600 USDT |
57.5600 USDT |
61.1500 USDT |
59.5700 USDT |
| 2023-12-12 |
58.4154 USDT |
188,444.9720 |
58.3200 USDT |
57.3700 USDT |
59.1300 USDT |
58.7900 USDT |
| 2023-12-11 |
58.4133 USDT |
242,352.5289 |
60.2900 USDT |
57.1100 USDT |
60.7900 USDT |
58.3200 USDT |
| 2023-12-10 |
59.6989 USDT |
607,607.7109 |
57.1700 USDT |
56.5000 USDT |
62.3000 USDT |
60.2800 USDT |
| 2023-12-09 |
57.4951 USDT |
161,954.0991 |
57.4300 USDT |
56.9400 USDT |
58.3100 USDT |
57.1800 USDT |
| 2023-12-08 |
57.0310 USDT |
114,069.6714 |
56.8600 USDT |
56.4800 USDT |
57.4900 USDT |
57.4300 USDT |
| 2023-12-07 |
57.7776 USDT |
298,319.4838 |
56.8200 USDT |
55.8200 USDT |
59.9600 USDT |
56.8600 USDT |
| 2023-12-06 |
57.1603 USDT |
178,833.2301 |
58.0200 USDT |
56.1000 USDT |
58.4700 USDT |
56.8100 USDT |
| 2023-12-05 |
57.6138 USDT |
155,643.3969 |
58.9000 USDT |
56.4300 USDT |
58.9000 USDT |
58.0200 USDT |
| 2023-12-04 |
59.2559 USDT |
260,541.3739 |
58.1900 USDT |
57.8700 USDT |
60.9800 USDT |
58.9000 USDT |
| 2023-12-03 |
58.2999 USDT |
104,058.7383 |
58.4100 USDT |
57.6500 USDT |
59.0000 USDT |
58.1900 USDT |
| 2023-12-02 |
58.0835 USDT |
84,684.0999 |
57.6100 USDT |
57.5900 USDT |
58.5100 USDT |
58.4100 USDT |
| 2023-12-01 |
57.4104 USDT |
92,037.2204 |
56.2500 USDT |
56.1800 USDT |
58.4000 USDT |
57.5900 USDT |
| 2023-11-30 |
56.0492 USDT |
36,127.4796 |
55.8100 USDT |
55.5100 USDT |
56.4900 USDT |
56.2500 USDT |
| 2023-11-29 |
56.3634 USDT |
82,496.4979 |
56.4900 USDT |
55.1600 USDT |
57.4300 USDT |
55.8100 USDT |
| 2023-11-28 |
56.0498 USDT |
61,952.0904 |
56.1900 USDT |
55.0000 USDT |
56.7700 USDT |
56.4900 USDT |
| 2023-11-27 |
56.1256 USDT |
121,655.8641 |
57.5400 USDT |
54.1000 USDT |
57.8300 USDT |
56.1600 USDT |
| 2023-11-26 |
57.7933 USDT |
62,192.8574 |
58.3500 USDT |
56.9200 USDT |
58.5000 USDT |
57.5100 USDT |
| 2023-11-25 |
58.3210 USDT |
52,411.6263 |
57.9900 USDT |
57.5700 USDT |
58.8500 USDT |
58.3500 USDT |
| 2023-11-24 |
58.1582 USDT |
101,835.2892 |
57.9700 USDT |
57.5000 USDT |
58.9500 USDT |
57.9900 USDT |
| 2023-11-23 |
58.3467 USDT |
145,971.3606 |
57.9400 USDT |
57.0000 USDT |
59.6500 USDT |
57.9700 USDT |
| 2023-11-22 |
57.5356 USDT |
269,909.8483 |
55.1800 USDT |
54.4400 USDT |
59.5000 USDT |
57.9400 USDT |
| 2023-11-21 |
57.4979 USDT |
284,729.4570 |
57.0100 USDT |
55.0000 USDT |
60.0000 USDT |
55.1600 USDT |
| 2023-11-20 |
57.4442 USDT |
147,705.1477 |
58.1300 USDT |
56.4800 USDT |
58.4100 USDT |
57.0300 USDT |
| 2023-11-19 |
57.3165 USDT |
70,375.6067 |
57.1100 USDT |
56.4900 USDT |
58.4600 USDT |
58.1200 USDT |