Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
45.1795 USDT |
47,140.9719 |
45.1200 USDT |
44.5000 USDT |
46.0000 USDT |
44.8900 USDT |
| 2024-12-21 |
46.0268 USDT |
88,737.5452 |
46.1400 USDT |
44.0000 USDT |
48.2400 USDT |
45.1200 USDT |
| 2024-12-20 |
44.6200 USDT |
176,699.3571 |
45.8000 USDT |
41.8100 USDT |
46.3300 USDT |
46.1500 USDT |
| 2024-12-19 |
47.4095 USDT |
207,265.7172 |
48.6800 USDT |
45.1100 USDT |
49.2900 USDT |
45.7500 USDT |
| 2024-12-18 |
50.6192 USDT |
113,210.5680 |
52.7900 USDT |
48.3000 USDT |
52.8900 USDT |
48.6600 USDT |
| 2024-12-17 |
53.2250 USDT |
90,309.5282 |
53.7200 USDT |
52.4500 USDT |
53.8400 USDT |
52.7800 USDT |
| 2024-12-16 |
54.2142 USDT |
63,664.9257 |
54.5100 USDT |
53.3600 USDT |
55.3300 USDT |
53.7000 USDT |
| 2024-12-15 |
53.9168 USDT |
36,426.5724 |
53.3700 USDT |
53.1100 USDT |
54.8500 USDT |
54.5100 USDT |
| 2024-12-14 |
54.3258 USDT |
63,069.3607 |
55.0600 USDT |
53.1000 USDT |
55.8000 USDT |
53.3700 USDT |
| 2024-12-13 |
54.7542 USDT |
66,305.0205 |
55.0900 USDT |
53.5300 USDT |
55.4600 USDT |
55.0600 USDT |
| 2024-12-12 |
56.1395 USDT |
112,715.8027 |
55.1300 USDT |
54.7800 USDT |
58.0000 USDT |
55.0600 USDT |
| 2024-12-11 |
53.8090 USDT |
93,808.2730 |
52.8000 USDT |
51.6200 USDT |
55.5500 USDT |
55.1600 USDT |
| 2024-12-10 |
52.9951 USDT |
212,758.7904 |
54.6500 USDT |
50.5700 USDT |
55.6300 USDT |
52.8100 USDT |
| 2024-12-09 |
56.4306 USDT |
171,847.2479 |
59.8200 USDT |
53.3800 USDT |
59.9500 USDT |
54.6100 USDT |
| 2024-12-08 |
59.2439 USDT |
61,403.5806 |
60.0700 USDT |
58.2100 USDT |
60.3000 USDT |
59.8200 USDT |
| 2024-12-07 |
60.0063 USDT |
97,359.3710 |
59.5200 USDT |
59.0300 USDT |
61.5000 USDT |
60.0700 USDT |
| 2024-12-06 |
59.0852 USDT |
199,067.8120 |
56.6700 USDT |
56.5100 USDT |
61.8000 USDT |
59.5400 USDT |
| 2024-12-05 |
57.5648 USDT |
245,258.5085 |
58.1200 USDT |
55.3200 USDT |
59.6000 USDT |
56.7100 USDT |
| 2024-12-04 |
60.0172 USDT |
421,654.2864 |
63.1600 USDT |
56.8200 USDT |
63.3900 USDT |
58.0700 USDT |
| 2024-12-03 |
58.1002 USDT |
302,512.9744 |
54.3700 USDT |
52.5000 USDT |
64.2600 USDT |
63.1700 USDT |
| 2024-12-02 |
54.7630 USDT |
156,005.4131 |
54.9600 USDT |
53.4100 USDT |
56.8800 USDT |
54.3500 USDT |
| 2024-12-01 |
54.2513 USDT |
91,352.0396 |
53.9300 USDT |
53.2800 USDT |
55.8000 USDT |
54.9400 USDT |
| 2024-11-30 |
54.2930 USDT |
86,770.6355 |
54.2200 USDT |
53.4000 USDT |
55.1000 USDT |
53.9200 USDT |
| 2024-11-29 |
53.6015 USDT |
142,094.5280 |
53.5200 USDT |
52.0100 USDT |
55.4800 USDT |
54.2000 USDT |
| 2024-11-28 |
53.7670 USDT |
92,651.9054 |
55.2200 USDT |
52.5000 USDT |
55.4900 USDT |
53.5000 USDT |
| 2024-11-27 |
53.4552 USDT |
107,211.8784 |
52.0800 USDT |
51.9800 USDT |
55.2500 USDT |
55.2200 USDT |
| 2024-11-26 |
52.9305 USDT |
191,191.3592 |
52.6700 USDT |
51.0600 USDT |
56.2000 USDT |
52.0600 USDT |
| 2024-11-25 |
54.4940 USDT |
188,651.7491 |
54.0900 USDT |
51.7500 USDT |
56.9000 USDT |
52.6600 USDT |
| 2024-11-24 |
53.8485 USDT |
361,200.1414 |
51.1000 USDT |
51.0500 USDT |
56.7400 USDT |
54.0700 USDT |
| 2024-11-23 |
50.0145 USDT |
414,166.8120 |
46.3500 USDT |
46.1500 USDT |
52.6900 USDT |
51.1200 USDT |
| 2024-11-22 |
46.0778 USDT |
133,958.5224 |
45.5900 USDT |
44.9600 USDT |
47.1100 USDT |
46.3400 USDT |
| 2024-11-21 |
44.7605 USDT |
148,088.4223 |
43.5200 USDT |
43.2200 USDT |
46.0100 USDT |
45.5500 USDT |
| 2024-11-20 |
43.8234 USDT |
74,586.3670 |
43.9900 USDT |
43.4600 USDT |
44.2000 USDT |
43.5500 USDT |
| 2024-11-19 |
44.0659 USDT |
58,119.1529 |
44.0200 USDT |
43.7600 USDT |
44.4000 USDT |
43.9900 USDT |
| 2024-11-18 |
44.5068 USDT |
101,055.9739 |
44.3300 USDT |
43.7000 USDT |
45.3000 USDT |
44.0200 USDT |
| 2024-11-17 |
45.1008 USDT |
124,277.7532 |
45.2800 USDT |
44.0700 USDT |
46.3100 USDT |
44.3100 USDT |
| 2024-11-16 |
44.8524 USDT |
161,269.6376 |
43.8800 USDT |
43.7700 USDT |
46.6800 USDT |
45.2800 USDT |
| 2024-11-15 |
43.4723 USDT |
71,136.4274 |
43.4000 USDT |
43.0200 USDT |
43.9900 USDT |
43.8900 USDT |
| 2024-11-14 |
44.1683 USDT |
149,915.7739 |
43.5900 USDT |
43.0000 USDT |
46.1000 USDT |
43.3900 USDT |
| 2024-11-13 |
44.0465 USDT |
187,798.3231 |
45.1300 USDT |
42.5400 USDT |
45.8000 USDT |
43.5900 USDT |
| 2024-11-12 |
45.6265 USDT |
201,552.6756 |
47.9500 USDT |
43.6800 USDT |
47.9900 USDT |
45.1300 USDT |
| 2024-11-11 |
45.0914 USDT |
286,403.9179 |
42.7800 USDT |
42.6900 USDT |
48.2200 USDT |
47.9500 USDT |
| 2024-11-10 |
43.0326 USDT |
221,630.9672 |
42.1500 USDT |
42.0200 USDT |
44.0900 USDT |
42.7600 USDT |
| 2024-11-09 |
41.9900 USDT |
224,348.3463 |
39.8100 USDT |
39.6000 USDT |
43.6000 USDT |
42.1600 USDT |
| 2024-11-08 |
40.1055 USDT |
64,208.1445 |
40.3500 USDT |
39.6600 USDT |
40.6000 USDT |
39.8100 USDT |
| 2024-11-07 |
39.9453 USDT |
99,570.5850 |
39.2200 USDT |
39.2200 USDT |
40.5400 USDT |
40.3400 USDT |
| 2024-11-06 |
38.8540 USDT |
106,669.5065 |
38.0100 USDT |
37.9500 USDT |
39.4700 USDT |
39.2100 USDT |
| 2024-11-05 |
37.6725 USDT |
28,460.4999 |
37.4000 USDT |
37.1300 USDT |
38.1800 USDT |
38.0100 USDT |
| 2024-11-04 |
37.4952 USDT |
21,644.9977 |
37.4400 USDT |
36.9900 USDT |
37.8600 USDT |
37.3700 USDT |
| 2024-11-03 |
37.4774 USDT |
30,796.9034 |
37.9100 USDT |
37.0100 USDT |
37.9800 USDT |
37.4300 USDT |