Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
3.7308 USDT |
9,980,062.6202 |
3.6167 USDT |
3.5701 USDT |
4.0710 USDT |
3.8448 USDT |
| 2018-07-16 |
3.6203 USDT |
3,588,702.5306 |
3.6170 USDT |
3.5702 USDT |
3.6900 USDT |
3.6235 USDT |
| 2018-07-15 |
3.5698 USDT |
7,129,966.4050 |
3.5251 USDT |
3.5000 USDT |
3.7950 USDT |
3.6144 USDT |
| 2018-07-14 |
3.4893 USDT |
3,064,540.1589 |
3.4543 USDT |
3.4137 USDT |
3.5416 USDT |
3.5242 USDT |
| 2018-07-13 |
3.4697 USDT |
3,033,622.4735 |
3.4808 USDT |
3.4090 USDT |
3.5300 USDT |
3.4586 USDT |
| 2018-07-12 |
3.4936 USDT |
3,988,951.9525 |
3.5051 USDT |
3.3922 USDT |
3.5750 USDT |
3.4820 USDT |
| 2018-07-11 |
3.5347 USDT |
4,472,752.3784 |
3.5692 USDT |
3.4371 USDT |
3.6400 USDT |
3.5001 USDT |
| 2018-07-10 |
3.5696 USDT |
12,811,561.6164 |
3.5679 USDT |
3.2938 USDT |
3.8600 USDT |
3.5713 USDT |
| 2018-07-09 |
3.7237 USDT |
6,242,248.5858 |
3.8797 USDT |
3.4970 USDT |
3.8850 USDT |
3.5676 USDT |
| 2018-07-08 |
3.8659 USDT |
5,087,950.0723 |
3.8532 USDT |
3.8202 USDT |
4.0600 USDT |
3.8785 USDT |
| 2018-07-07 |
3.8279 USDT |
3,661,338.8567 |
3.8023 USDT |
3.7799 USDT |
3.9357 USDT |
3.8534 USDT |
| 2018-07-06 |
3.8129 USDT |
10,846,329.0380 |
3.8224 USDT |
3.7600 USDT |
3.9500 USDT |
3.8034 USDT |
| 2018-07-05 |
3.8542 USDT |
4,018,235.5062 |
3.8863 USDT |
3.8000 USDT |
3.9900 USDT |
3.8221 USDT |
| 2018-07-04 |
3.9290 USDT |
3,521,199.5857 |
3.9745 USDT |
3.8555 USDT |
3.9948 USDT |
3.8834 USDT |
| 2018-07-03 |
3.9963 USDT |
17,164,248.4874 |
4.0226 USDT |
3.8129 USDT |
4.1100 USDT |
3.9700 USDT |
| 2018-07-02 |
4.0798 USDT |
42,412,304.3827 |
4.1323 USDT |
3.9682 USDT |
4.3400 USDT |
4.0272 USDT |
| 2018-07-01 |
3.9335 USDT |
140,555,039.3013 |
3.7303 USDT |
3.6891 USDT |
4.6800 USDT |
4.1367 USDT |
| 2018-06-30 |
3.7583 USDT |
2,778,637.5550 |
3.7843 USDT |
3.6150 USDT |
3.8420 USDT |
3.7323 USDT |
| 2018-06-29 |
3.6910 USDT |
4,775,894.4486 |
3.5986 USDT |
3.5599 USDT |
3.9465 USDT |
3.7834 USDT |
| 2018-06-28 |
3.6967 USDT |
3,720,619.9734 |
3.7960 USDT |
3.5225 USDT |
3.8190 USDT |
3.5974 USDT |
| 2018-06-27 |
3.8025 USDT |
3,033,011.0420 |
3.8091 USDT |
3.7356 USDT |
3.8500 USDT |
3.7959 USDT |
| 2018-06-26 |
3.8090 USDT |
3,503,814.1220 |
3.8050 USDT |
3.6201 USDT |
3.8406 USDT |
3.8130 USDT |
| 2018-06-25 |
3.8508 USDT |
3,983,121.6079 |
3.8965 USDT |
3.7204 USDT |
3.9600 USDT |
3.8050 USDT |
| 2018-06-24 |
3.6954 USDT |
9,281,841.1211 |
3.4911 USDT |
3.4900 USDT |
3.9974 USDT |
3.8997 USDT |
| 2018-06-23 |
3.6819 USDT |
12,104,059.6609 |
3.8727 USDT |
3.4500 USDT |
4.0800 USDT |
3.4911 USDT |
| 2018-06-22 |
4.0374 USDT |
11,439,738.0518 |
4.2021 USDT |
3.8220 USDT |
4.3197 USDT |
3.8727 USDT |
| 2018-06-21 |
4.4200 USDT |
7,669,309.1657 |
4.6350 USDT |
4.1062 USDT |
4.7800 USDT |
4.2050 USDT |
| 2018-06-20 |
4.8646 USDT |
7,894,414.3088 |
5.0942 USDT |
4.5950 USDT |
5.0962 USDT |
4.6350 USDT |
| 2018-06-19 |
5.1867 USDT |
12,215,946.7454 |
5.2792 USDT |
4.9001 USDT |
5.4520 USDT |
5.0942 USDT |
| 2018-06-18 |
4.6061 USDT |
23,927,260.8184 |
3.9330 USDT |
3.9291 USDT |
5.3490 USDT |
5.2792 USDT |
| 2018-06-17 |
3.9765 USDT |
2,947,296.5842 |
4.0200 USDT |
3.8500 USDT |
4.0200 USDT |
3.9330 USDT |
| 2018-06-16 |
3.9659 USDT |
4,151,234.1076 |
3.9117 USDT |
3.9000 USDT |
4.0700 USDT |
4.0200 USDT |
| 2018-06-15 |
3.9485 USDT |
3,804,387.2182 |
3.9853 USDT |
3.8210 USDT |
4.1400 USDT |
3.9117 USDT |
| 2018-06-14 |
3.9830 USDT |
7,108,513.8575 |
3.9800 USDT |
3.9500 USDT |
4.2288 USDT |
3.9860 USDT |
| 2018-06-13 |
3.9450 USDT |
6,421,095.3011 |
3.9100 USDT |
3.7777 USDT |
4.1668 USDT |
3.9800 USDT |
| 2018-06-12 |
4.0169 USDT |
9,216,801.7567 |
4.1331 USDT |
3.8200 USDT |
4.2228 USDT |
3.9006 USDT |
| 2018-06-11 |
4.1298 USDT |
10,785,331.0305 |
4.1263 USDT |
3.9800 USDT |
4.3895 USDT |
4.1332 USDT |
| 2018-06-10 |
4.3887 USDT |
17,051,156.3766 |
4.6514 USDT |
4.0100 USDT |
4.6517 USDT |
4.1259 USDT |
| 2018-06-09 |
4.9127 USDT |
9,804,335.9879 |
5.1739 USDT |
4.6246 USDT |
5.2497 USDT |
4.6514 USDT |
| 2018-06-08 |
5.0700 USDT |
7,472,995.5630 |
4.9660 USDT |
4.9101 USDT |
5.3579 USDT |
5.1739 USDT |
| 2018-06-07 |
4.8354 USDT |
14,789,683.3746 |
4.7048 USDT |
4.7008 USDT |
5.3000 USDT |
4.9660 USDT |
| 2018-06-06 |
4.7609 USDT |
7,093,158.9385 |
4.8196 USDT |
4.6763 USDT |
4.8297 USDT |
4.7022 USDT |
| 2018-06-05 |
4.8146 USDT |
7,952,529.2728 |
4.7999 USDT |
4.7365 USDT |
4.8930 USDT |
4.8292 USDT |
| 2018-06-04 |
4.7995 USDT |
10,085,678.0660 |
4.7990 USDT |
4.6710 USDT |
4.9450 USDT |
4.7999 USDT |
| 2018-06-03 |
4.7401 USDT |
16,944,697.8535 |
4.6821 USDT |
4.6501 USDT |
4.9900 USDT |
4.7981 USDT |
| 2018-06-02 |
4.5925 USDT |
32,608,597.3499 |
4.4999 USDT |
4.3511 USDT |
4.8494 USDT |
4.6850 USDT |
| 2018-06-01 |
4.4102 USDT |
12,657,827.9408 |
4.3203 USDT |
4.2700 USDT |
4.7100 USDT |
4.5000 USDT |
| 2018-05-31 |
4.1899 USDT |
21,802,491.2909 |
4.0595 USDT |
3.9790 USDT |
4.6400 USDT |
4.3202 USDT |
| 2018-05-30 |
3.8700 USDT |
26,397,896.6967 |
3.6804 USDT |
3.6500 USDT |
4.4620 USDT |
4.0595 USDT |
| 2018-05-29 |
3.6705 USDT |
11,235,540.7707 |
3.6520 USDT |
3.6300 USDT |
4.0600 USDT |
3.6890 USDT |