Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
5.5105 USDT |
16,825,009.9189 |
5.6960 USDT |
5.3150 USDT |
5.8000 USDT |
5.3250 USDT |
| 2020-02-24 |
5.9175 USDT |
16,206,903.8587 |
6.1420 USDT |
5.6500 USDT |
6.2000 USDT |
5.6930 USDT |
| 2020-02-23 |
6.2555 USDT |
13,128,578.5344 |
6.3680 USDT |
6.1000 USDT |
6.6000 USDT |
6.1430 USDT |
| 2020-02-22 |
6.1795 USDT |
21,457,229.6039 |
5.9940 USDT |
5.6110 USDT |
6.6420 USDT |
6.3650 USDT |
| 2020-02-21 |
6.3415 USDT |
14,628,125.6773 |
6.6890 USDT |
5.8000 USDT |
6.7800 USDT |
5.9940 USDT |
| 2020-02-20 |
6.6260 USDT |
14,373,678.3700 |
6.5660 USDT |
6.4440 USDT |
6.8820 USDT |
6.6860 USDT |
| 2020-02-19 |
6.8530 USDT |
18,366,423.1071 |
7.1390 USDT |
6.5000 USDT |
7.5510 USDT |
6.5670 USDT |
| 2020-02-18 |
6.8560 USDT |
12,404,235.8652 |
6.5750 USDT |
6.5600 USDT |
7.2990 USDT |
7.1370 USDT |
| 2020-02-17 |
6.4405 USDT |
13,625,867.9500 |
6.3030 USDT |
6.3000 USDT |
6.8600 USDT |
6.5780 USDT |
| 2020-02-16 |
6.4715 USDT |
22,524,564.2018 |
6.6390 USDT |
6.0760 USDT |
6.9410 USDT |
6.3040 USDT |
| 2020-02-15 |
6.6750 USDT |
30,201,858.6929 |
6.6920 USDT |
6.1630 USDT |
7.4410 USDT |
6.6580 USDT |
| 2020-02-14 |
6.5105 USDT |
16,750,604.1272 |
6.3300 USDT |
6.2800 USDT |
7.0800 USDT |
6.6910 USDT |
| 2020-02-13 |
6.1300 USDT |
16,550,223.7694 |
5.9250 USDT |
5.7300 USDT |
6.4490 USDT |
6.3350 USDT |
| 2020-02-12 |
5.6865 USDT |
23,663,955.9976 |
5.4350 USDT |
5.4310 USDT |
6.2190 USDT |
5.9380 USDT |
| 2020-02-11 |
5.4225 USDT |
15,946,384.6645 |
5.4050 USDT |
5.3000 USDT |
5.6870 USDT |
5.4400 USDT |
| 2020-02-10 |
5.3845 USDT |
26,281,598.3100 |
5.3710 USDT |
5.2400 USDT |
5.8900 USDT |
5.3980 USDT |
| 2020-02-09 |
4.6570 USDT |
37,394,289.9077 |
3.9420 USDT |
3.9210 USDT |
5.6800 USDT |
5.3720 USDT |
| 2020-02-08 |
3.8905 USDT |
7,593,924.1789 |
3.8380 USDT |
3.7910 USDT |
4.0600 USDT |
3.9430 USDT |
| 2020-02-07 |
3.8465 USDT |
7,155,608.9762 |
3.8550 USDT |
3.6500 USDT |
3.8680 USDT |
3.8380 USDT |
| 2020-02-06 |
3.8005 USDT |
7,843,023.9379 |
3.7430 USDT |
3.6920 USDT |
3.9500 USDT |
3.8580 USDT |
| 2020-02-05 |
3.6300 USDT |
9,471,894.2780 |
3.5170 USDT |
3.4650 USDT |
3.8500 USDT |
3.7430 USDT |
| 2020-02-04 |
3.3985 USDT |
8,005,878.1799 |
3.2820 USDT |
3.2630 USDT |
3.5350 USDT |
3.5150 USDT |
| 2020-02-03 |
3.2720 USDT |
5,154,383.9748 |
3.2620 USDT |
3.2200 USDT |
3.3090 USDT |
3.2820 USDT |
| 2020-02-02 |
3.2860 USDT |
6,286,611.7515 |
3.3113 USDT |
3.2310 USDT |
3.3401 USDT |
3.2610 USDT |
| 2020-02-01 |
3.2915 USDT |
7,019,822.7429 |
3.2716 USDT |
3.1904 USDT |
3.3143 USDT |
3.3113 USDT |
| 2020-01-31 |
3.2286 USDT |
6,225,529.0938 |
3.1855 USDT |
3.1615 USDT |
3.3051 USDT |
3.2716 USDT |
| 2020-01-30 |
3.1857 USDT |
7,553,790.3606 |
3.1852 USDT |
3.1160 USDT |
3.2692 USDT |
3.1861 USDT |
| 2020-01-29 |
3.1475 USDT |
7,360,340.7958 |
3.1097 USDT |
3.0505 USDT |
3.2000 USDT |
3.1853 USDT |
| 2020-01-28 |
3.0411 USDT |
7,800,753.5504 |
2.9750 USDT |
2.9402 USDT |
3.1858 USDT |
3.1071 USDT |
| 2020-01-27 |
2.9618 USDT |
8,048,907.2411 |
2.9487 USDT |
2.9346 USDT |
3.0698 USDT |
2.9749 USDT |
| 2020-01-26 |
2.8914 USDT |
6,568,267.4389 |
2.8331 USDT |
2.8323 USDT |
2.9502 USDT |
2.9496 USDT |
| 2020-01-25 |
2.8147 USDT |
5,274,948.8547 |
2.7968 USDT |
2.7910 USDT |
2.8489 USDT |
2.8326 USDT |
| 2020-01-24 |
2.8335 USDT |
6,022,716.1048 |
2.8699 USDT |
2.7858 USDT |
2.8882 USDT |
2.7970 USDT |
| 2020-01-23 |
2.8117 USDT |
7,163,561.8621 |
2.7500 USDT |
2.7019 USDT |
2.8829 USDT |
2.8734 USDT |
| 2020-01-22 |
2.8310 USDT |
6,798,342.9028 |
2.9119 USDT |
2.7300 USDT |
2.9361 USDT |
2.7500 USDT |
| 2020-01-21 |
2.9212 USDT |
5,483,024.8568 |
2.9307 USDT |
2.8871 USDT |
2.9869 USDT |
2.9117 USDT |
| 2020-01-20 |
2.9355 USDT |
5,144,924.8495 |
2.9401 USDT |
2.9100 USDT |
2.9880 USDT |
2.9309 USDT |
| 2020-01-19 |
2.9513 USDT |
7,499,042.9562 |
2.9620 USDT |
2.8810 USDT |
2.9908 USDT |
2.9406 USDT |
| 2020-01-18 |
2.9929 USDT |
13,113,831.0131 |
3.0211 USDT |
2.8444 USDT |
3.1803 USDT |
2.9647 USDT |
| 2020-01-17 |
3.0510 USDT |
13,415,233.3784 |
3.0712 USDT |
3.0180 USDT |
3.1744 USDT |
3.0307 USDT |
| 2020-01-16 |
3.0549 USDT |
11,318,854.8449 |
3.0382 USDT |
3.0160 USDT |
3.2000 USDT |
3.0716 USDT |
| 2020-01-15 |
3.0943 USDT |
10,556,416.9859 |
3.1533 USDT |
2.9503 USDT |
3.2569 USDT |
3.0352 USDT |
| 2020-01-14 |
3.0866 USDT |
16,703,364.2722 |
3.0181 USDT |
2.9500 USDT |
3.4270 USDT |
3.1550 USDT |
| 2020-01-13 |
2.9518 USDT |
8,747,724.5213 |
2.8852 USDT |
2.8717 USDT |
3.0500 USDT |
3.0184 USDT |
| 2020-01-12 |
2.9007 USDT |
6,658,503.5141 |
2.9160 USDT |
2.8501 USDT |
2.9206 USDT |
2.8853 USDT |
| 2020-01-11 |
2.9286 USDT |
6,304,992.4871 |
2.9411 USDT |
2.8600 USDT |
2.9600 USDT |
2.9160 USDT |
| 2020-01-10 |
2.9155 USDT |
7,275,532.1649 |
2.8903 USDT |
2.8303 USDT |
2.9500 USDT |
2.9406 USDT |
| 2020-01-09 |
2.8681 USDT |
8,349,584.1894 |
2.8468 USDT |
2.7501 USDT |
2.9029 USDT |
2.8893 USDT |
| 2020-01-08 |
2.8679 USDT |
7,865,444.4960 |
2.8889 USDT |
2.7601 USDT |
2.9008 USDT |
2.8468 USDT |
| 2020-01-07 |
2.8567 USDT |
8,854,828.3601 |
2.8243 USDT |
2.8100 USDT |
2.9500 USDT |
2.8891 USDT |