Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
3.6861 USDT |
34,241,750.1824 |
3.5399 USDT |
3.3200 USDT |
4.3000 USDT |
3.8323 USDT |
| 2018-05-11 |
3.3487 USDT |
47,031,100.5364 |
3.1610 USDT |
3.1469 USDT |
3.9899 USDT |
3.5363 USDT |
| 2018-05-10 |
3.0684 USDT |
68,780,402.8157 |
2.9580 USDT |
2.8521 USDT |
4.5000 USDT |
3.1788 USDT |
| 2018-05-09 |
2.8689 USDT |
40,545,219.8758 |
2.7798 USDT |
2.7403 USDT |
3.2300 USDT |
2.9579 USDT |
| 2018-05-08 |
2.5226 USDT |
39,975,119.8871 |
2.2677 USDT |
2.2362 USDT |
2.9461 USDT |
2.7774 USDT |
| 2018-05-07 |
2.1408 USDT |
40,990,060.0101 |
2.0174 USDT |
2.0100 USDT |
2.2800 USDT |
2.2642 USDT |
| 2018-05-06 |
2.0221 USDT |
29,052,986.7089 |
2.0313 USDT |
2.0050 USDT |
2.0700 USDT |
2.0128 USDT |
| 2018-05-05 |
2.0514 USDT |
21,590,599.6995 |
2.0700 USDT |
1.9900 USDT |
2.0900 USDT |
2.0327 USDT |
| 2018-05-04 |
2.0551 USDT |
24,909,455.0495 |
2.0402 USDT |
2.0352 USDT |
2.1100 USDT |
2.0700 USDT |
| 2018-05-03 |
2.0737 USDT |
54,282,815.4507 |
2.1072 USDT |
2.0100 USDT |
2.2200 USDT |
2.0402 USDT |
| 2018-05-02 |
2.0072 USDT |
145,020,927.9616 |
1.9050 USDT |
1.8919 USDT |
2.1600 USDT |
2.1094 USDT |
| 2018-05-01 |
1.8698 USDT |
24,756,799.0422 |
1.8336 USDT |
1.8329 USDT |
1.9300 USDT |
1.9060 USDT |
| 2018-04-30 |
1.8763 USDT |
20,598,471.4328 |
1.9194 USDT |
1.7709 USDT |
1.9246 USDT |
1.8331 USDT |
| 2018-04-29 |
1.8844 USDT |
18,001,594.2351 |
1.9150 USDT |
1.8000 USDT |
1.9770 USDT |
1.8620 USDT |
| 2018-04-28 |
1.9253 USDT |
15,318,505.1661 |
1.9450 USDT |
1.8730 USDT |
2.0000 USDT |
1.9150 USDT |
| 2018-04-27 |
2.0065 USDT |
24,200,806.7793 |
1.9210 USDT |
1.9050 USDT |
2.1490 USDT |
1.9490 USDT |
| 2018-04-26 |
1.8512 USDT |
12,121,534.5559 |
1.7880 USDT |
1.7550 USDT |
1.9490 USDT |
1.9210 USDT |
| 2018-04-25 |
1.7853 USDT |
16,456,905.7074 |
1.7680 USDT |
1.7100 USDT |
1.8500 USDT |
1.7880 USDT |
| 2018-04-24 |
1.8980 USDT |
25,973,913.8245 |
1.8510 USDT |
1.7500 USDT |
2.0600 USDT |
1.7680 USDT |
| 2018-04-23 |
1.8238 USDT |
18,300,415.8855 |
1.7100 USDT |
1.7050 USDT |
1.9390 USDT |
1.8540 USDT |
| 2018-04-22 |
1.7233 USDT |
15,618,946.1327 |
1.7350 USDT |
1.6750 USDT |
1.8400 USDT |
1.7100 USDT |
| 2018-04-21 |
1.7238 USDT |
10,457,909.9462 |
1.7780 USDT |
1.6390 USDT |
1.8170 USDT |
1.7360 USDT |
| 2018-04-20 |
1.6813 USDT |
35,169,864.1558 |
1.7880 USDT |
1.5140 USDT |
1.9290 USDT |
1.7780 USDT |
| 2018-04-19 |
1.7281 USDT |
13,524,223.0971 |
1.6290 USDT |
1.6290 USDT |
1.8000 USDT |
1.7860 USDT |
| 2018-04-18 |
1.5596 USDT |
11,668,855.5956 |
1.4830 USDT |
1.4830 USDT |
1.6490 USDT |
1.6300 USDT |
| 2018-04-17 |
1.4589 USDT |
15,605,669.6467 |
1.3410 USDT |
1.3300 USDT |
1.5300 USDT |
1.4840 USDT |
| 2018-04-16 |
1.3150 USDT |
10,556,062.1016 |
1.3750 USDT |
1.2600 USDT |
1.3850 USDT |
1.3400 USDT |
| 2018-04-15 |
1.3887 USDT |
9,888,622.5205 |
1.3550 USDT |
1.3500 USDT |
1.4370 USDT |
1.3710 USDT |
| 2018-04-14 |
1.3923 USDT |
13,489,185.0497 |
1.3770 USDT |
1.3200 USDT |
1.4500 USDT |
1.3550 USDT |
| 2018-04-13 |
1.3134 USDT |
35,931,537.5348 |
1.0920 USDT |
1.0540 USDT |
1.5000 USDT |
1.3790 USDT |
| 2018-04-12 |
1.0423 USDT |
12,953,876.9954 |
0.9880 USDT |
0.9770 USDT |
1.0940 USDT |
1.0900 USDT |
| 2018-04-11 |
0.9863 USDT |
8,065,756.9900 |
0.9500 USDT |
0.9470 USDT |
1.0200 USDT |
0.9880 USDT |
| 2018-04-10 |
0.9451 USDT |
9,598,402.5388 |
0.8930 USDT |
0.8810 USDT |
1.0500 USDT |
0.9530 USDT |
| 2018-04-09 |
0.9130 USDT |
7,102,110.5022 |
0.8640 USDT |
0.8630 USDT |
1.0200 USDT |
0.8930 USDT |
| 2018-04-08 |
0.8614 USDT |
3,927,058.6537 |
0.8650 USDT |
0.8540 USDT |
0.8720 USDT |
0.8630 USDT |
| 2018-04-07 |
0.8631 USDT |
2,371,767.2400 |
0.8300 USDT |
0.8290 USDT |
0.8840 USDT |
0.8640 USDT |
| 2018-04-06 |
0.8341 USDT |
1,374,810.8332 |
0.8690 USDT |
0.8130 USDT |
0.8770 USDT |
0.8300 USDT |
| 2018-04-05 |
0.8513 USDT |
3,624,220.5013 |
0.8030 USDT |
0.7990 USDT |
0.9000 USDT |
0.8690 USDT |
| 2018-04-04 |
0.8009 USDT |
3,869,782.4224 |
0.8320 USDT |
0.7890 USDT |
0.8320 USDT |
0.8030 USDT |
| 2018-04-03 |
0.8128 USDT |
3,049,447.4417 |
0.7550 USDT |
0.7530 USDT |
0.8420 USDT |
0.8320 USDT |
| 2018-04-02 |
0.7534 USDT |
1,610,008.8368 |
0.7470 USDT |
0.7290 USDT |
0.7810 USDT |
0.7530 USDT |
| 2018-04-01 |
0.7371 USDT |
3,475,327.6463 |
0.7810 USDT |
0.6930 USDT |
0.8000 USDT |
0.7470 USDT |
| 2018-03-31 |
0.7839 USDT |
2,489,952.1207 |
0.7880 USDT |
0.7450 USDT |
0.8190 USDT |
0.7800 USDT |
| 2018-03-30 |
0.7449 USDT |
7,272,505.8104 |
0.7090 USDT |
0.6600 USDT |
0.8540 USDT |
0.7900 USDT |
| 2018-03-29 |
0.8372 USDT |
8,598,816.8086 |
0.9230 USDT |
0.6990 USDT |
0.9310 USDT |
0.7060 USDT |
| 2018-03-28 |
0.9459 USDT |
3,275,391.7622 |
0.9300 USDT |
0.9200 USDT |
0.9700 USDT |
0.9230 USDT |
| 2018-03-27 |
0.9420 USDT |
4,156,707.6090 |
0.9840 USDT |
0.9000 USDT |
0.9990 USDT |
0.9310 USDT |
| 2018-03-26 |
1.0150 USDT |
5,753,312.8005 |
1.0660 USDT |
0.9430 USDT |
1.1040 USDT |
0.9910 USDT |
| 2018-03-25 |
1.0802 USDT |
3,908,864.9665 |
1.1140 USDT |
1.0350 USDT |
1.1200 USDT |
1.0650 USDT |
| 2018-03-24 |
1.1449 USDT |
5,452,108.3601 |
1.1590 USDT |
1.1110 USDT |
1.1830 USDT |
1.1150 USDT |