Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
2.1119 USDT |
8,127,535.1114 |
2.1445 USDT |
2.0687 USDT |
2.1800 USDT |
2.0792 USDT |
| 2019-09-27 |
2.1218 USDT |
7,489,561.7284 |
2.0992 USDT |
2.0853 USDT |
2.1777 USDT |
2.1443 USDT |
| 2019-09-26 |
2.0885 USDT |
9,243,150.7472 |
2.0750 USDT |
2.0137 USDT |
2.1400 USDT |
2.1020 USDT |
| 2019-09-25 |
2.0726 USDT |
9,492,383.5240 |
2.0702 USDT |
2.0491 USDT |
2.2329 USDT |
2.0750 USDT |
| 2019-09-24 |
2.3162 USDT |
14,869,889.5250 |
2.5625 USDT |
2.0393 USDT |
2.5904 USDT |
2.0698 USDT |
| 2019-09-23 |
2.6062 USDT |
7,110,747.9655 |
2.6513 USDT |
2.5230 USDT |
2.6607 USDT |
2.5610 USDT |
| 2019-09-22 |
2.6942 USDT |
5,276,250.8901 |
2.7372 USDT |
2.6300 USDT |
2.7497 USDT |
2.6512 USDT |
| 2019-09-21 |
2.7671 USDT |
5,040,111.3076 |
2.7978 USDT |
2.7190 USDT |
2.8039 USDT |
2.7364 USDT |
| 2019-09-20 |
2.7659 USDT |
5,420,823.0937 |
2.7341 USDT |
2.7224 USDT |
2.8178 USDT |
2.7977 USDT |
| 2019-09-19 |
2.7320 USDT |
6,937,457.7961 |
2.7299 USDT |
2.7173 USDT |
2.7900 USDT |
2.7341 USDT |
| 2019-09-18 |
2.7636 USDT |
8,495,789.1773 |
2.7972 USDT |
2.6800 USDT |
2.8500 USDT |
2.7300 USDT |
| 2019-09-17 |
2.7325 USDT |
7,811,390.0177 |
2.6679 USDT |
2.6630 USDT |
2.8192 USDT |
2.7971 USDT |
| 2019-09-16 |
2.6749 USDT |
5,365,918.2969 |
2.6819 USDT |
2.6500 USDT |
2.7205 USDT |
2.6679 USDT |
| 2019-09-15 |
2.7264 USDT |
4,574,632.2239 |
2.7699 USDT |
2.6805 USDT |
2.7700 USDT |
2.6828 USDT |
| 2019-09-14 |
2.7740 USDT |
4,717,294.5089 |
2.7780 USDT |
2.7506 USDT |
2.7931 USDT |
2.7700 USDT |
| 2019-09-13 |
2.7715 USDT |
4,867,836.8337 |
2.7650 USDT |
2.7381 USDT |
2.7799 USDT |
2.7780 USDT |
| 2019-09-12 |
2.7677 USDT |
5,305,392.0996 |
2.7702 USDT |
2.7499 USDT |
2.7943 USDT |
2.7651 USDT |
| 2019-09-11 |
2.7853 USDT |
6,744,059.9138 |
2.8004 USDT |
2.7443 USDT |
2.8500 USDT |
2.7702 USDT |
| 2019-09-10 |
2.7599 USDT |
10,631,664.2409 |
2.7174 USDT |
2.6744 USDT |
2.8400 USDT |
2.8024 USDT |
| 2019-09-09 |
2.6893 USDT |
13,909,820.4319 |
2.6602 USDT |
2.6349 USDT |
2.9520 USDT |
2.7183 USDT |
| 2019-09-08 |
2.6624 USDT |
7,504,299.2470 |
2.6645 USDT |
2.5700 USDT |
2.6821 USDT |
2.6602 USDT |
| 2019-09-07 |
2.6576 USDT |
7,295,426.8343 |
2.6514 USDT |
2.6310 USDT |
2.7104 USDT |
2.6638 USDT |
| 2019-09-06 |
2.6848 USDT |
7,491,571.5980 |
2.7181 USDT |
2.6288 USDT |
2.7249 USDT |
2.6514 USDT |
| 2019-09-05 |
2.7144 USDT |
10,223,765.8460 |
2.7100 USDT |
2.6600 USDT |
2.7800 USDT |
2.7187 USDT |
| 2019-09-04 |
2.7592 USDT |
9,743,706.7003 |
2.8092 USDT |
2.6810 USDT |
2.8671 USDT |
2.7091 USDT |
| 2019-09-03 |
2.8146 USDT |
9,094,898.1278 |
2.8217 USDT |
2.7645 USDT |
2.8600 USDT |
2.8075 USDT |
| 2019-09-02 |
2.7134 USDT |
11,879,633.9125 |
2.6061 USDT |
2.5900 USDT |
2.8400 USDT |
2.8206 USDT |
| 2019-09-01 |
2.5410 USDT |
8,940,079.2853 |
2.4763 USDT |
2.4255 USDT |
2.6299 USDT |
2.6056 USDT |
| 2019-08-31 |
2.4859 USDT |
8,165,254.0671 |
2.4959 USDT |
2.4253 USDT |
2.5900 USDT |
2.4759 USDT |
| 2019-08-30 |
2.4931 USDT |
10,629,814.9255 |
2.4929 USDT |
2.3181 USDT |
2.5507 USDT |
2.4933 USDT |
| 2019-08-29 |
2.4829 USDT |
8,346,278.8133 |
2.4728 USDT |
2.3900 USDT |
2.5297 USDT |
2.4929 USDT |
| 2019-08-28 |
2.6082 USDT |
16,093,730.5112 |
2.7415 USDT |
2.3448 USDT |
2.7524 USDT |
2.4748 USDT |
| 2019-08-27 |
2.8113 USDT |
8,915,347.7769 |
2.8844 USDT |
2.7381 USDT |
2.8967 USDT |
2.7382 USDT |
| 2019-08-26 |
2.9191 USDT |
8,379,355.8668 |
2.9570 USDT |
2.8660 USDT |
2.9800 USDT |
2.8812 USDT |
| 2019-08-25 |
2.9398 USDT |
11,727,778.6635 |
2.9228 USDT |
2.8600 USDT |
3.0500 USDT |
2.9568 USDT |
| 2019-08-24 |
2.9232 USDT |
7,390,291.3068 |
2.9241 USDT |
2.9050 USDT |
3.0400 USDT |
2.9222 USDT |
| 2019-08-23 |
2.9531 USDT |
10,700,575.7707 |
2.9848 USDT |
2.8508 USDT |
3.0500 USDT |
2.9213 USDT |
| 2019-08-22 |
2.9492 USDT |
9,583,217.1321 |
2.9155 USDT |
2.8914 USDT |
2.9900 USDT |
2.9828 USDT |
| 2019-08-21 |
2.8856 USDT |
14,284,216.8697 |
2.8595 USDT |
2.7174 USDT |
2.9687 USDT |
2.9117 USDT |
| 2019-08-20 |
2.9646 USDT |
10,623,291.1666 |
3.0657 USDT |
2.8157 USDT |
3.0660 USDT |
2.8635 USDT |
| 2019-08-19 |
3.0578 USDT |
9,418,972.1809 |
3.0498 USDT |
2.9670 USDT |
3.0879 USDT |
3.0658 USDT |
| 2019-08-18 |
3.1074 USDT |
11,468,478.6883 |
3.1644 USDT |
3.0121 USDT |
3.1688 USDT |
3.0504 USDT |
| 2019-08-17 |
3.1718 USDT |
11,066,480.4539 |
3.1813 USDT |
3.0670 USDT |
3.2000 USDT |
3.1622 USDT |
| 2019-08-16 |
3.1056 USDT |
9,639,981.9462 |
3.0298 USDT |
2.9599 USDT |
3.1849 USDT |
3.1813 USDT |
| 2019-08-15 |
2.9912 USDT |
13,832,004.3018 |
2.9548 USDT |
2.9282 USDT |
3.1200 USDT |
3.0276 USDT |
| 2019-08-14 |
3.0192 USDT |
27,154,928.1819 |
3.0843 USDT |
2.6050 USDT |
3.1141 USDT |
2.9540 USDT |
| 2019-08-13 |
3.0610 USDT |
10,375,124.3403 |
3.0342 USDT |
3.0203 USDT |
3.1673 USDT |
3.0878 USDT |
| 2019-08-12 |
3.0511 USDT |
14,116,815.5787 |
3.0693 USDT |
3.0028 USDT |
3.1980 USDT |
3.0328 USDT |
| 2019-08-11 |
3.1968 USDT |
24,032,814.2170 |
3.3243 USDT |
2.9807 USDT |
3.3332 USDT |
3.0692 USDT |
| 2019-08-10 |
3.4143 USDT |
22,900,079.4609 |
3.5075 USDT |
3.2196 USDT |
3.6100 USDT |
3.3210 USDT |