Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0408 USDT |
1,545,633.1900 |
0.0412 USDT |
0.0399 USDT |
0.0416 USDT |
0.0405 USDT |
| 2023-10-11 |
0.0431 USDT |
3,747,750.4100 |
0.0415 USDT |
0.0411 USDT |
0.0475 USDT |
0.0411 USDT |
| 2023-10-10 |
0.0416 USDT |
402,528.6000 |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-10-09 |
0.0425 USDT |
1,937,578.6000 |
0.0442 USDT |
0.0410 USDT |
0.0447 USDT |
0.0417 USDT |
| 2023-10-08 |
0.0451 USDT |
1,508,872.0600 |
0.0441 USDT |
0.0440 USDT |
0.0465 USDT |
0.0443 USDT |
| 2023-10-07 |
0.0441 USDT |
535,393.8100 |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-10-06 |
0.0439 USDT |
319,214.2000 |
0.0440 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-10-05 |
0.0438 USDT |
805,134.0200 |
0.0430 USDT |
0.0428 USDT |
0.0445 USDT |
0.0439 USDT |
| 2023-10-04 |
0.0432 USDT |
439,885.8300 |
0.0436 USDT |
0.0428 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-10-03 |
0.0431 USDT |
797,731.6600 |
0.0434 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-10-02 |
0.0439 USDT |
508,443.3200 |
0.0440 USDT |
0.0430 USDT |
0.0443 USDT |
0.0435 USDT |
| 2023-10-01 |
0.0437 USDT |
732,953.2600 |
0.0431 USDT |
0.0431 USDT |
0.0445 USDT |
0.0442 USDT |
| 2023-09-30 |
0.0434 USDT |
1,047,261.8200 |
0.0430 USDT |
0.0430 USDT |
0.0439 USDT |
0.0431 USDT |
| 2023-09-29 |
0.0437 USDT |
1,594,846.8100 |
0.0439 USDT |
0.0429 USDT |
0.0445 USDT |
0.0430 USDT |
| 2023-09-28 |
0.0449 USDT |
3,370,512.6400 |
0.0451 USDT |
0.0439 USDT |
0.0456 USDT |
0.0439 USDT |
| 2023-09-27 |
0.0485 USDT |
12,230,178.4000 |
0.0436 USDT |
0.0434 USDT |
0.0553 USDT |
0.0451 USDT |
| 2023-09-26 |
0.0434 USDT |
2,892,826.1800 |
0.0449 USDT |
0.0425 USDT |
0.0451 USDT |
0.0436 USDT |
| 2023-09-25 |
0.0451 USDT |
662,113.4100 |
0.0456 USDT |
0.0448 USDT |
0.0456 USDT |
0.0449 USDT |
| 2023-09-24 |
0.0454 USDT |
452,333.0300 |
0.0455 USDT |
0.0449 USDT |
0.0457 USDT |
0.0455 USDT |
| 2023-09-23 |
0.0455 USDT |
402,852.9100 |
0.0453 USDT |
0.0452 USDT |
0.0457 USDT |
0.0455 USDT |
| 2023-09-22 |
0.0453 USDT |
85,368.9100 |
0.0453 USDT |
0.0451 USDT |
0.0455 USDT |
0.0453 USDT |
| 2023-09-21 |
0.0456 USDT |
870,583.2500 |
0.0453 USDT |
0.0452 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-09-20 |
0.0456 USDT |
1,242,462.2200 |
0.0458 USDT |
0.0450 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-09-19 |
0.0461 USDT |
1,210,148.4100 |
0.0459 USDT |
0.0451 USDT |
0.0468 USDT |
0.0461 USDT |
| 2023-09-18 |
0.0460 USDT |
992,373.5000 |
0.0462 USDT |
0.0455 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-09-17 |
0.0465 USDT |
287,587.6900 |
0.0467 USDT |
0.0460 USDT |
0.0470 USDT |
0.0462 USDT |
| 2023-09-16 |
0.0466 USDT |
348,315.5000 |
0.0463 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-15 |
0.0459 USDT |
921,242.9700 |
0.0470 USDT |
0.0452 USDT |
0.0470 USDT |
0.0462 USDT |
| 2023-09-14 |
0.0472 USDT |
951,674.9300 |
0.0462 USDT |
0.0462 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-09-13 |
0.0457 USDT |
778,110.1600 |
0.0464 USDT |
0.0453 USDT |
0.0464 USDT |
0.0462 USDT |
| 2023-09-12 |
0.0463 USDT |
1,475,699.3100 |
0.0463 USDT |
0.0451 USDT |
0.0474 USDT |
0.0464 USDT |
| 2023-09-11 |
0.0462 USDT |
525,052.4500 |
0.0463 USDT |
0.0458 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-09-10 |
0.0472 USDT |
584,055.6900 |
0.0477 USDT |
0.0463 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-09-09 |
0.0479 USDT |
570,199.2600 |
0.0479 USDT |
0.0473 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-09-08 |
0.0475 USDT |
620,348.9100 |
0.0478 USDT |
0.0470 USDT |
0.0481 USDT |
0.0479 USDT |
| 2023-09-07 |
0.0476 USDT |
503,076.2600 |
0.0477 USDT |
0.0472 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-06 |
0.0479 USDT |
953,611.6000 |
0.0479 USDT |
0.0474 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-09-05 |
0.0474 USDT |
707,859.3200 |
0.0480 USDT |
0.0470 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-09-04 |
0.0482 USDT |
759,071.9700 |
0.0491 USDT |
0.0476 USDT |
0.0491 USDT |
0.0480 USDT |
| 2023-09-03 |
0.0493 USDT |
1,169,555.3400 |
0.0481 USDT |
0.0481 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-09-02 |
0.0482 USDT |
436,682.6900 |
0.0482 USDT |
0.0480 USDT |
0.0484 USDT |
0.0481 USDT |
| 2023-09-01 |
0.0481 USDT |
1,503,441.1800 |
0.0484 USDT |
0.0469 USDT |
0.0492 USDT |
0.0482 USDT |
| 2023-08-31 |
0.0489 USDT |
1,962,746.9400 |
0.0492 USDT |
0.0480 USDT |
0.0500 USDT |
0.0483 USDT |
| 2023-08-30 |
0.0500 USDT |
1,221,725.2100 |
0.0503 USDT |
0.0490 USDT |
0.0507 USDT |
0.0492 USDT |
| 2023-08-29 |
0.0514 USDT |
3,540,013.3200 |
0.0520 USDT |
0.0500 USDT |
0.0538 USDT |
0.0502 USDT |
| 2023-08-28 |
0.0503 USDT |
2,080,008.9900 |
0.0486 USDT |
0.0485 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-08-27 |
0.0494 USDT |
966,733.0700 |
0.0498 USDT |
0.0485 USDT |
0.0499 USDT |
0.0485 USDT |
| 2023-08-26 |
0.0503 USDT |
1,741,286.5300 |
0.0521 USDT |
0.0491 USDT |
0.0523 USDT |
0.0498 USDT |
| 2023-08-25 |
0.0521 USDT |
3,562,328.7000 |
0.0549 USDT |
0.0504 USDT |
0.0549 USDT |
0.0522 USDT |
| 2023-08-24 |
0.0587 USDT |
13,194,922.4700 |
0.0586 USDT |
0.0525 USDT |
0.0665 USDT |
0.0548 USDT |