Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0535 USDT |
5,071,872.1700 |
0.0473 USDT |
0.0470 USDT |
0.0601 USDT |
0.0586 USDT |
| 2023-08-22 |
0.0464 USDT |
15,189,298.5700 |
0.0471 USDT |
0.0446 USDT |
0.0483 USDT |
0.0472 USDT |
| 2023-08-21 |
0.0467 USDT |
15,685,745.1600 |
0.0494 USDT |
0.0445 USDT |
0.0500 USDT |
0.0469 USDT |
| 2023-08-20 |
0.0488 USDT |
2,191,629.6300 |
0.0491 USDT |
0.0477 USDT |
0.0499 USDT |
0.0491 USDT |
| 2023-08-19 |
0.0486 USDT |
1,204,781.0000 |
0.0471 USDT |
0.0471 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-08-18 |
0.0472 USDT |
2,515,529.1800 |
0.0485 USDT |
0.0456 USDT |
0.0489 USDT |
0.0471 USDT |
| 2023-08-17 |
0.0521 USDT |
3,631,851.9200 |
0.0517 USDT |
0.0483 USDT |
0.0554 USDT |
0.0483 USDT |
| 2023-08-16 |
0.0548 USDT |
2,625,560.5400 |
0.0538 USDT |
0.0518 USDT |
0.0578 USDT |
0.0518 USDT |
| 2023-08-15 |
0.0536 USDT |
1,094,915.8100 |
0.0526 USDT |
0.0524 USDT |
0.0547 USDT |
0.0538 USDT |
| 2023-08-14 |
0.0524 USDT |
364,365.4200 |
0.0526 USDT |
0.0518 USDT |
0.0543 USDT |
0.0526 USDT |
| 2023-08-13 |
0.0527 USDT |
525,715.8400 |
0.0536 USDT |
0.0520 USDT |
0.0537 USDT |
0.0526 USDT |
| 2023-08-12 |
0.0540 USDT |
704,778.5400 |
0.0548 USDT |
0.0532 USDT |
0.0550 USDT |
0.0536 USDT |
| 2023-08-11 |
0.0595 USDT |
7,099,809.4600 |
0.0513 USDT |
0.0513 USDT |
0.0730 USDT |
0.0549 USDT |
| 2023-08-10 |
0.0509 USDT |
768,801.2600 |
0.0509 USDT |
0.0499 USDT |
0.0515 USDT |
0.0510 USDT |
| 2023-08-09 |
0.0518 USDT |
1,634,387.8300 |
0.0516 USDT |
0.0505 USDT |
0.0537 USDT |
0.0509 USDT |
| 2023-08-08 |
0.0526 USDT |
2,852,795.2300 |
0.0505 USDT |
0.0492 USDT |
0.0581 USDT |
0.0515 USDT |
| 2023-08-07 |
0.0530 USDT |
2,606,346.4800 |
0.0500 USDT |
0.0490 USDT |
0.0585 USDT |
0.0503 USDT |
| 2023-08-06 |
0.0500 USDT |
1,334,559.7400 |
0.0496 USDT |
0.0492 USDT |
0.0509 USDT |
0.0502 USDT |
| 2023-08-05 |
0.0500 USDT |
607,746.2500 |
0.0505 USDT |
0.0492 USDT |
0.0511 USDT |
0.0496 USDT |
| 2023-08-04 |
0.0503 USDT |
486,543.2500 |
0.0509 USDT |
0.0487 USDT |
0.0511 USDT |
0.0508 USDT |
| 2023-08-03 |
0.0511 USDT |
280,360.3400 |
0.0513 USDT |
0.0506 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0523 USDT |
770,225.4300 |
0.0524 USDT |
0.0509 USDT |
0.0541 USDT |
0.0512 USDT |
| 2023-08-01 |
0.0526 USDT |
1,455,655.5500 |
0.0523 USDT |
0.0514 USDT |
0.0540 USDT |
0.0524 USDT |
| 2023-07-31 |
0.0538 USDT |
1,252,647.8600 |
0.0543 USDT |
0.0519 USDT |
0.0553 USDT |
0.0527 USDT |
| 2023-07-30 |
0.0547 USDT |
264,497.3500 |
0.0548 USDT |
0.0541 USDT |
0.0555 USDT |
0.0543 USDT |
| 2023-07-29 |
0.0548 USDT |
517,679.8100 |
0.0551 USDT |
0.0538 USDT |
0.0558 USDT |
0.0549 USDT |
| 2023-07-28 |
0.0552 USDT |
423,756.9200 |
0.0558 USDT |
0.0544 USDT |
0.0562 USDT |
0.0551 USDT |
| 2023-07-27 |
0.0559 USDT |
1,438,402.0200 |
0.0565 USDT |
0.0550 USDT |
0.0573 USDT |
0.0554 USDT |
| 2023-07-26 |
0.0558 USDT |
513,994.4300 |
0.0566 USDT |
0.0541 USDT |
0.0571 USDT |
0.0565 USDT |
| 2023-07-25 |
0.0563 USDT |
506,551.0900 |
0.0556 USDT |
0.0552 USDT |
0.0579 USDT |
0.0566 USDT |
| 2023-07-24 |
0.0565 USDT |
684,049.6200 |
0.0569 USDT |
0.0550 USDT |
0.0586 USDT |
0.0555 USDT |
| 2023-07-23 |
0.0574 USDT |
713,548.3300 |
0.0573 USDT |
0.0566 USDT |
0.0588 USDT |
0.0568 USDT |
| 2023-07-22 |
0.0575 USDT |
853,107.5600 |
0.0566 USDT |
0.0566 USDT |
0.0585 USDT |
0.0568 USDT |
| 2023-07-21 |
0.0568 USDT |
401,661.9700 |
0.0567 USDT |
0.0560 USDT |
0.0573 USDT |
0.0566 USDT |
| 2023-07-20 |
0.0571 USDT |
505,294.9100 |
0.0575 USDT |
0.0554 USDT |
0.0581 USDT |
0.0566 USDT |
| 2023-07-19 |
0.0573 USDT |
461,799.3400 |
0.0574 USDT |
0.0556 USDT |
0.0583 USDT |
0.0575 USDT |
| 2023-07-18 |
0.0580 USDT |
766,780.7100 |
0.0595 USDT |
0.0569 USDT |
0.0597 USDT |
0.0574 USDT |
| 2023-07-17 |
0.0596 USDT |
359,392.9800 |
0.0609 USDT |
0.0588 USDT |
0.0609 USDT |
0.0595 USDT |
| 2023-07-16 |
0.0615 USDT |
501,516.9800 |
0.0623 USDT |
0.0607 USDT |
0.0623 USDT |
0.0609 USDT |
| 2023-07-15 |
0.0622 USDT |
166,835.1600 |
0.0622 USDT |
0.0615 USDT |
0.0624 USDT |
0.0621 USDT |
| 2023-07-14 |
0.0636 USDT |
1,183,651.4400 |
0.0649 USDT |
0.0615 USDT |
0.0651 USDT |
0.0622 USDT |
| 2023-07-13 |
0.0632 USDT |
1,081,422.9600 |
0.0627 USDT |
0.0611 USDT |
0.0653 USDT |
0.0649 USDT |
| 2023-07-12 |
0.0634 USDT |
585,398.9000 |
0.0636 USDT |
0.0619 USDT |
0.0647 USDT |
0.0627 USDT |
| 2023-07-11 |
0.0630 USDT |
412,825.0400 |
0.0627 USDT |
0.0619 USDT |
0.0637 USDT |
0.0636 USDT |
| 2023-07-10 |
0.0628 USDT |
937,047.7700 |
0.0629 USDT |
0.0615 USDT |
0.0646 USDT |
0.0625 USDT |
| 2023-07-09 |
0.0632 USDT |
408,086.7100 |
0.0632 USDT |
0.0626 USDT |
0.0640 USDT |
0.0632 USDT |
| 2023-07-08 |
0.0635 USDT |
233,217.1700 |
0.0633 USDT |
0.0630 USDT |
0.0639 USDT |
0.0631 USDT |
| 2023-07-07 |
0.0642 USDT |
580,206.7900 |
0.0652 USDT |
0.0630 USDT |
0.0653 USDT |
0.0630 USDT |
| 2023-07-06 |
0.0657 USDT |
678,645.1500 |
0.0651 USDT |
0.0644 USDT |
0.0662 USDT |
0.0652 USDT |
| 2023-07-05 |
0.0658 USDT |
1,134,771.5800 |
0.0678 USDT |
0.0629 USDT |
0.0688 USDT |
0.0650 USDT |