Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0810 USDT |
5,739,318.6800 |
0.0785 USDT |
0.0783 USDT |
0.0868 USDT |
0.0826 USDT |
| 2023-02-03 |
0.0797 USDT |
6,504,078.1500 |
0.0782 USDT |
0.0762 USDT |
0.0853 USDT |
0.0784 USDT |
| 2023-02-02 |
0.0822 USDT |
6,832,964.4200 |
0.0826 USDT |
0.0764 USDT |
0.0879 USDT |
0.0781 USDT |
| 2023-02-01 |
0.0776 USDT |
6,990,416.6800 |
0.0811 USDT |
0.0722 USDT |
0.0837 USDT |
0.0826 USDT |
| 2023-01-31 |
0.0811 USDT |
14,267,874.4900 |
0.0623 USDT |
0.0622 USDT |
0.0979 USDT |
0.0810 USDT |
| 2023-01-30 |
0.0615 USDT |
5,277,776.7600 |
0.0636 USDT |
0.0605 USDT |
0.0636 USDT |
0.0623 USDT |
| 2023-01-29 |
0.0631 USDT |
5,358,134.0000 |
0.0634 USDT |
0.0614 USDT |
0.0647 USDT |
0.0636 USDT |
| 2023-01-28 |
0.0638 USDT |
5,255,386.9100 |
0.0622 USDT |
0.0604 USDT |
0.0671 USDT |
0.0634 USDT |
| 2023-01-27 |
0.0623 USDT |
5,640,968.4000 |
0.0596 USDT |
0.0595 USDT |
0.0647 USDT |
0.0624 USDT |
| 2023-01-26 |
0.0598 USDT |
4,580,506.2000 |
0.0618 USDT |
0.0572 USDT |
0.0620 USDT |
0.0596 USDT |
| 2023-01-25 |
0.0620 USDT |
6,931,975.2600 |
0.0586 USDT |
0.0584 USDT |
0.0656 USDT |
0.0618 USDT |
| 2023-01-24 |
0.0585 USDT |
4,836,397.2000 |
0.0582 USDT |
0.0578 USDT |
0.0592 USDT |
0.0586 USDT |
| 2023-01-23 |
0.0579 USDT |
5,180,705.0500 |
0.0569 USDT |
0.0562 USDT |
0.0600 USDT |
0.0582 USDT |
| 2023-01-22 |
0.0569 USDT |
5,215,789.2700 |
0.0573 USDT |
0.0540 USDT |
0.0581 USDT |
0.0570 USDT |
| 2023-01-21 |
0.0579 USDT |
5,362,137.8500 |
0.0570 USDT |
0.0569 USDT |
0.0596 USDT |
0.0573 USDT |
| 2023-01-20 |
0.0558 USDT |
5,824,355.8000 |
0.0560 USDT |
0.0533 USDT |
0.0586 USDT |
0.0570 USDT |
| 2023-01-19 |
0.0569 USDT |
5,361,364.4500 |
0.0568 USDT |
0.0533 USDT |
0.0591 USDT |
0.0560 USDT |
| 2023-01-18 |
0.0582 USDT |
5,268,552.0600 |
0.0594 USDT |
0.0562 USDT |
0.0599 USDT |
0.0567 USDT |
| 2023-01-17 |
0.0583 USDT |
4,416,793.6900 |
0.0586 USDT |
0.0562 USDT |
0.0599 USDT |
0.0595 USDT |
| 2023-01-16 |
0.0580 USDT |
5,300,903.4600 |
0.0580 USDT |
0.0574 USDT |
0.0590 USDT |
0.0586 USDT |
| 2023-01-15 |
0.0576 USDT |
5,186,759.7600 |
0.0569 USDT |
0.0548 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-01-14 |
0.0574 USDT |
5,921,030.8900 |
0.0562 USDT |
0.0560 USDT |
0.0605 USDT |
0.0569 USDT |
| 2023-01-13 |
0.0569 USDT |
5,128,430.0400 |
0.0551 USDT |
0.0551 USDT |
0.0582 USDT |
0.0562 USDT |
| 2023-01-12 |
0.0564 USDT |
5,835,415.7900 |
0.0539 USDT |
0.0538 USDT |
0.0591 USDT |
0.0552 USDT |
| 2023-01-11 |
0.0549 USDT |
5,684,085.9900 |
0.0538 USDT |
0.0536 USDT |
0.0586 USDT |
0.0539 USDT |
| 2023-01-10 |
0.0542 USDT |
6,382,062.6600 |
0.0532 USDT |
0.0518 USDT |
0.0621 USDT |
0.0539 USDT |
| 2023-01-09 |
0.0532 USDT |
4,669,065.8100 |
0.0524 USDT |
0.0522 USDT |
0.0546 USDT |
0.0533 USDT |
| 2023-01-08 |
0.0530 USDT |
5,246,501.7000 |
0.0520 USDT |
0.0519 USDT |
0.0538 USDT |
0.0524 USDT |
| 2023-01-07 |
0.0515 USDT |
4,169,569.0800 |
0.0501 USDT |
0.0501 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-01-06 |
0.0501 USDT |
3,680,415.4300 |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-01-05 |
0.0512 USDT |
3,655,170.0900 |
0.0522 USDT |
0.0500 USDT |
0.0530 USDT |
0.0503 USDT |
| 2023-01-04 |
0.0529 USDT |
4,311,313.3200 |
0.0537 USDT |
0.0522 USDT |
0.0537 USDT |
0.0522 USDT |
| 2023-01-03 |
0.0530 USDT |
4,779,228.5100 |
0.0524 USDT |
0.0522 USDT |
0.0539 USDT |
0.0538 USDT |
| 2023-01-02 |
0.0527 USDT |
4,111,000.0300 |
0.0521 USDT |
0.0512 USDT |
0.0541 USDT |
0.0523 USDT |
| 2023-01-01 |
0.0528 USDT |
7,368,996.4800 |
0.0515 USDT |
0.0508 USDT |
0.0560 USDT |
0.0520 USDT |
| 2022-12-31 |
0.0527 USDT |
8,188,328.7900 |
0.0513 USDT |
0.0510 USDT |
0.0553 USDT |
0.0515 USDT |
| 2022-12-30 |
0.0517 USDT |
4,419,874.2700 |
0.0525 USDT |
0.0502 USDT |
0.0531 USDT |
0.0513 USDT |
| 2022-12-29 |
0.0526 USDT |
7,882,018.8400 |
0.0517 USDT |
0.0503 USDT |
0.0550 USDT |
0.0525 USDT |
| 2022-12-28 |
0.0518 USDT |
4,915,946.9900 |
0.0535 USDT |
0.0507 USDT |
0.0538 USDT |
0.0517 USDT |
| 2022-12-27 |
0.0535 USDT |
4,336,689.4600 |
0.0528 USDT |
0.0519 USDT |
0.0554 USDT |
0.0533 USDT |
| 2022-12-26 |
0.0509 USDT |
6,684,823.7500 |
0.0455 USDT |
0.0450 USDT |
0.0566 USDT |
0.0528 USDT |
| 2022-12-25 |
0.0466 USDT |
6,225,697.3900 |
0.0475 USDT |
0.0452 USDT |
0.0480 USDT |
0.0456 USDT |
| 2022-12-24 |
0.0498 USDT |
4,937,341.6700 |
0.0515 USDT |
0.0474 USDT |
0.0516 USDT |
0.0475 USDT |
| 2022-12-23 |
0.0528 USDT |
5,577,447.5700 |
0.0537 USDT |
0.0510 USDT |
0.0546 USDT |
0.0513 USDT |
| 2022-12-22 |
0.0544 USDT |
5,033,096.7800 |
0.0550 USDT |
0.0535 USDT |
0.0565 USDT |
0.0536 USDT |
| 2022-12-21 |
0.0559 USDT |
6,275,190.2200 |
0.0575 USDT |
0.0528 USDT |
0.0596 USDT |
0.0550 USDT |
| 2022-12-20 |
0.0582 USDT |
5,499,381.8200 |
0.0580 USDT |
0.0567 USDT |
0.0607 USDT |
0.0573 USDT |
| 2022-12-19 |
0.0595 USDT |
9,534,655.7800 |
0.0569 USDT |
0.0565 USDT |
0.0631 USDT |
0.0580 USDT |
| 2022-12-18 |
0.0583 USDT |
1,759,150.0200 |
0.0599 USDT |
0.0558 USDT |
0.0600 USDT |
0.0569 USDT |
| 2022-12-17 |
0.0579 USDT |
12,236,574.6800 |
0.0517 USDT |
0.0514 USDT |
0.0632 USDT |
0.0600 USDT |