Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0656 USDT |
1,312,468.0900 |
0.0660 USDT |
0.0646 USDT |
0.0667 USDT |
0.0657 USDT |
| 2024-04-28 |
0.0673 USDT |
5,611,428.2700 |
0.0652 USDT |
0.0641 USDT |
0.0741 USDT |
0.0660 USDT |
| 2024-04-27 |
0.0645 USDT |
2,491,635.3600 |
0.0629 USDT |
0.0621 USDT |
0.0674 USDT |
0.0651 USDT |
| 2024-04-26 |
0.0630 USDT |
1,901,634.1100 |
0.0646 USDT |
0.0619 USDT |
0.0650 USDT |
0.0629 USDT |
| 2024-04-25 |
0.0644 USDT |
2,230,473.5200 |
0.0658 USDT |
0.0624 USDT |
0.0660 USDT |
0.0646 USDT |
| 2024-04-24 |
0.0675 USDT |
1,861,677.7100 |
0.0671 USDT |
0.0653 USDT |
0.0723 USDT |
0.0653 USDT |
| 2024-04-23 |
0.0676 USDT |
1,850,517.4800 |
0.0678 USDT |
0.0662 USDT |
0.0692 USDT |
0.0669 USDT |
| 2024-04-22 |
0.0665 USDT |
4,850,769.4800 |
0.0667 USDT |
0.0651 USDT |
0.0698 USDT |
0.0678 USDT |
| 2024-04-21 |
0.0669 USDT |
3,593,909.5000 |
0.0659 USDT |
0.0647 USDT |
0.0686 USDT |
0.0667 USDT |
| 2024-04-20 |
0.0643 USDT |
2,286,433.2200 |
0.0646 USDT |
0.0616 USDT |
0.0679 USDT |
0.0656 USDT |
| 2024-04-19 |
0.0641 USDT |
4,125,833.5400 |
0.0653 USDT |
0.0600 USDT |
0.0663 USDT |
0.0646 USDT |
| 2024-04-18 |
0.0640 USDT |
2,478,628.9800 |
0.0620 USDT |
0.0607 USDT |
0.0669 USDT |
0.0653 USDT |
| 2024-04-17 |
0.0621 USDT |
2,547,509.2100 |
0.0630 USDT |
0.0599 USDT |
0.0645 USDT |
0.0620 USDT |
| 2024-04-16 |
0.0628 USDT |
7,213,397.0000 |
0.0647 USDT |
0.0612 USDT |
0.0652 USDT |
0.0627 USDT |
| 2024-04-15 |
0.0667 USDT |
7,154,300.1100 |
0.0697 USDT |
0.0629 USDT |
0.0707 USDT |
0.0648 USDT |
| 2024-04-14 |
0.0671 USDT |
6,101,117.1900 |
0.0659 USDT |
0.0640 USDT |
0.0699 USDT |
0.0698 USDT |
| 2024-04-13 |
0.0691 USDT |
6,205,492.9000 |
0.0733 USDT |
0.0643 USDT |
0.0741 USDT |
0.0661 USDT |
| 2024-04-12 |
0.0774 USDT |
6,746,778.4000 |
0.0793 USDT |
0.0723 USDT |
0.0813 USDT |
0.0733 USDT |
| 2024-04-11 |
0.0800 USDT |
2,960,608.2500 |
0.0803 USDT |
0.0787 USDT |
0.0813 USDT |
0.0794 USDT |
| 2024-04-10 |
0.0797 USDT |
8,399,729.2400 |
0.0823 USDT |
0.0767 USDT |
0.0825 USDT |
0.0802 USDT |
| 2024-04-09 |
0.0845 USDT |
3,830,965.2600 |
0.0865 USDT |
0.0815 USDT |
0.0870 USDT |
0.0825 USDT |
| 2024-04-08 |
0.0859 USDT |
5,086,007.4800 |
0.0818 USDT |
0.0806 USDT |
0.0933 USDT |
0.0866 USDT |
| 2024-04-07 |
0.0819 USDT |
2,743,025.0000 |
0.0799 USDT |
0.0799 USDT |
0.0848 USDT |
0.0818 USDT |
| 2024-04-06 |
0.0801 USDT |
933,841.7600 |
0.0789 USDT |
0.0788 USDT |
0.0809 USDT |
0.0798 USDT |
| 2024-04-05 |
0.0783 USDT |
2,442,877.1200 |
0.0800 USDT |
0.0765 USDT |
0.0802 USDT |
0.0789 USDT |
| 2024-04-04 |
0.0798 USDT |
2,067,071.4800 |
0.0786 USDT |
0.0775 USDT |
0.0828 USDT |
0.0800 USDT |
| 2024-04-03 |
0.0796 USDT |
2,843,306.3300 |
0.0793 USDT |
0.0777 USDT |
0.0821 USDT |
0.0788 USDT |
| 2024-04-02 |
0.0797 USDT |
12,339,384.8500 |
0.0807 USDT |
0.0767 USDT |
0.0823 USDT |
0.0794 USDT |
| 2024-04-01 |
0.0845 USDT |
19,751,814.0600 |
0.0942 USDT |
0.0781 USDT |
0.0960 USDT |
0.0805 USDT |
| 2024-03-31 |
0.0930 USDT |
2,945,749.5300 |
0.0917 USDT |
0.0880 USDT |
0.0963 USDT |
0.0942 USDT |
| 2024-03-30 |
0.0932 USDT |
2,417,472.4600 |
0.0943 USDT |
0.0913 USDT |
0.0954 USDT |
0.0917 USDT |
| 2024-03-29 |
0.0938 USDT |
4,243,628.5400 |
0.0953 USDT |
0.0919 USDT |
0.0963 USDT |
0.0941 USDT |
| 2024-03-28 |
0.0953 USDT |
3,947,290.2600 |
0.0959 USDT |
0.0922 USDT |
0.0972 USDT |
0.0953 USDT |
| 2024-03-27 |
0.0961 USDT |
4,539,476.1600 |
0.0978 USDT |
0.0936 USDT |
0.0987 USDT |
0.0956 USDT |
| 2024-03-26 |
0.0986 USDT |
5,035,550.6100 |
0.1000 USDT |
0.0950 USDT |
0.1021 USDT |
0.0978 USDT |
| 2024-03-25 |
0.0989 USDT |
3,251,152.3100 |
0.0966 USDT |
0.0958 USDT |
0.1045 USDT |
0.1002 USDT |
| 2024-03-24 |
0.0949 USDT |
2,734,730.7300 |
0.0956 USDT |
0.0908 USDT |
0.0972 USDT |
0.0966 USDT |
| 2024-03-23 |
0.0938 USDT |
5,295,079.1000 |
0.0894 USDT |
0.0886 USDT |
0.0981 USDT |
0.0956 USDT |
| 2024-03-22 |
0.0938 USDT |
17,375,579.6600 |
0.1011 USDT |
0.0862 USDT |
0.1038 USDT |
0.0893 USDT |
| 2024-03-21 |
0.1027 USDT |
3,855,710.9900 |
0.1047 USDT |
0.1005 USDT |
0.1060 USDT |
0.1014 USDT |
| 2024-03-20 |
0.1003 USDT |
4,984,497.7800 |
0.0965 USDT |
0.0940 USDT |
0.1057 USDT |
0.1041 USDT |
| 2024-03-19 |
0.0980 USDT |
3,352,623.3300 |
0.1029 USDT |
0.0950 USDT |
0.1034 USDT |
0.0966 USDT |
| 2024-03-18 |
0.1080 USDT |
4,800,971.5100 |
0.1038 USDT |
0.1026 USDT |
0.1150 USDT |
0.1030 USDT |
| 2024-03-17 |
0.1027 USDT |
4,003,540.6000 |
0.0997 USDT |
0.0993 USDT |
0.1058 USDT |
0.1040 USDT |
| 2024-03-16 |
0.1054 USDT |
5,488,060.2400 |
0.1073 USDT |
0.0992 USDT |
0.1133 USDT |
0.0995 USDT |
| 2024-03-15 |
0.1075 USDT |
6,542,687.4700 |
0.1137 USDT |
0.1025 USDT |
0.1150 USDT |
0.1075 USDT |
| 2024-03-14 |
0.1140 USDT |
5,928,620.3600 |
0.1156 USDT |
0.1103 USDT |
0.1194 USDT |
0.1138 USDT |
| 2024-03-13 |
0.1148 USDT |
3,455,042.3100 |
0.1144 USDT |
0.1121 USDT |
0.1170 USDT |
0.1155 USDT |
| 2024-03-12 |
0.1162 USDT |
3,933,349.7700 |
0.1189 USDT |
0.1133 USDT |
0.1190 USDT |
0.1145 USDT |
| 2024-03-11 |
0.1183 USDT |
6,923,767.1300 |
0.1176 USDT |
0.1148 USDT |
0.1214 USDT |
0.1189 USDT |