Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.1005 USDT |
2,042,985.2700 |
0.1003 USDT |
0.0988 USDT |
0.1019 USDT |
0.1006 USDT |
| 2024-01-19 |
0.0998 USDT |
3,221,129.4000 |
0.1009 USDT |
0.0970 USDT |
0.1022 USDT |
0.1002 USDT |
| 2024-01-18 |
0.1037 USDT |
3,939,351.0500 |
0.1052 USDT |
0.0999 USDT |
0.1063 USDT |
0.1010 USDT |
| 2024-01-17 |
0.1044 USDT |
5,367,377.1900 |
0.1032 USDT |
0.1013 USDT |
0.1082 USDT |
0.1051 USDT |
| 2024-01-16 |
0.0999 USDT |
5,783,521.5100 |
0.0970 USDT |
0.0956 USDT |
0.1043 USDT |
0.1029 USDT |
| 2024-01-15 |
0.0970 USDT |
3,342,493.5900 |
0.0968 USDT |
0.0939 USDT |
0.0991 USDT |
0.0969 USDT |
| 2024-01-14 |
0.0984 USDT |
1,963,623.3700 |
0.1009 USDT |
0.0961 USDT |
0.1015 USDT |
0.0965 USDT |
| 2024-01-13 |
0.1009 USDT |
4,785,278.7500 |
0.1049 USDT |
0.0979 USDT |
0.1058 USDT |
0.1007 USDT |
| 2024-01-12 |
0.1091 USDT |
4,086,492.2500 |
0.1111 USDT |
0.1041 USDT |
0.1116 USDT |
0.1046 USDT |
| 2024-01-11 |
0.1118 USDT |
7,780,718.2400 |
0.1147 USDT |
0.1055 USDT |
0.1158 USDT |
0.1109 USDT |
| 2024-01-10 |
0.1108 USDT |
6,086,145.2300 |
0.1105 USDT |
0.1080 USDT |
0.1152 USDT |
0.1145 USDT |
| 2024-01-09 |
0.1106 USDT |
4,698,926.4000 |
0.1118 USDT |
0.1085 USDT |
0.1140 USDT |
0.1103 USDT |
| 2024-01-08 |
0.1090 USDT |
9,191,414.7500 |
0.1102 USDT |
0.1042 USDT |
0.1140 USDT |
0.1117 USDT |
| 2024-01-07 |
0.1117 USDT |
6,748,869.4500 |
0.1158 USDT |
0.1070 USDT |
0.1165 USDT |
0.1102 USDT |
| 2024-01-06 |
0.1122 USDT |
8,633,728.9900 |
0.1090 USDT |
0.1079 USDT |
0.1181 USDT |
0.1158 USDT |
| 2024-01-05 |
0.1141 USDT |
15,993,029.1600 |
0.1149 USDT |
0.1073 USDT |
0.1247 USDT |
0.1093 USDT |
| 2024-01-04 |
0.1088 USDT |
6,983,155.1800 |
0.1075 USDT |
0.1045 USDT |
0.1154 USDT |
0.1147 USDT |
| 2024-01-03 |
0.1039 USDT |
9,340,228.5500 |
0.1001 USDT |
0.0963 USDT |
0.1094 USDT |
0.1075 USDT |
| 2024-01-02 |
0.0993 USDT |
4,950,423.2900 |
0.0964 USDT |
0.0956 USDT |
0.1011 USDT |
0.1002 USDT |
| 2024-01-01 |
0.0954 USDT |
1,454,683.6200 |
0.0950 USDT |
0.0935 USDT |
0.0977 USDT |
0.0963 USDT |
| 2023-12-31 |
0.0953 USDT |
2,994,853.6000 |
0.0951 USDT |
0.0940 USDT |
0.0968 USDT |
0.0948 USDT |
| 2023-12-30 |
0.0924 USDT |
4,194,728.7300 |
0.0917 USDT |
0.0895 USDT |
0.0966 USDT |
0.0951 USDT |
| 2023-12-29 |
0.0944 USDT |
5,166,832.3300 |
0.0956 USDT |
0.0903 USDT |
0.0991 USDT |
0.0917 USDT |
| 2023-12-28 |
0.1002 USDT |
5,600,905.8400 |
0.0989 USDT |
0.0947 USDT |
0.1053 USDT |
0.0953 USDT |
| 2023-12-27 |
0.0983 USDT |
10,895,035.1300 |
0.0907 USDT |
0.0906 USDT |
0.1033 USDT |
0.0987 USDT |
| 2023-12-26 |
0.0918 USDT |
6,460,332.8000 |
0.0899 USDT |
0.0890 USDT |
0.0962 USDT |
0.0907 USDT |
| 2023-12-25 |
0.0883 USDT |
3,083,572.0100 |
0.0869 USDT |
0.0862 USDT |
0.0906 USDT |
0.0898 USDT |
| 2023-12-24 |
0.0879 USDT |
2,275,240.2100 |
0.0878 USDT |
0.0864 USDT |
0.0896 USDT |
0.0868 USDT |
| 2023-12-23 |
0.0866 USDT |
4,801,428.7800 |
0.0882 USDT |
0.0829 USDT |
0.0907 USDT |
0.0879 USDT |
| 2023-12-22 |
0.0893 USDT |
13,618,515.8000 |
0.0955 USDT |
0.0834 USDT |
0.0965 USDT |
0.0882 USDT |
| 2023-12-21 |
0.0941 USDT |
6,414,680.5200 |
0.0975 USDT |
0.0917 USDT |
0.0977 USDT |
0.0957 USDT |
| 2023-12-20 |
0.0964 USDT |
12,580,128.7900 |
0.0858 USDT |
0.0851 USDT |
0.1017 USDT |
0.0975 USDT |
| 2023-12-19 |
0.0879 USDT |
10,559,085.5600 |
0.0814 USDT |
0.0808 USDT |
0.0932 USDT |
0.0857 USDT |
| 2023-12-18 |
0.0810 USDT |
10,058,285.0200 |
0.0790 USDT |
0.0761 USDT |
0.0870 USDT |
0.0814 USDT |
| 2023-12-17 |
0.0801 USDT |
1,140,330.2800 |
0.0822 USDT |
0.0787 USDT |
0.0825 USDT |
0.0787 USDT |
| 2023-12-16 |
0.0821 USDT |
3,570,677.6100 |
0.0782 USDT |
0.0781 USDT |
0.0844 USDT |
0.0822 USDT |
| 2023-12-15 |
0.0783 USDT |
4,082,133.2200 |
0.0797 USDT |
0.0765 USDT |
0.0800 USDT |
0.0782 USDT |
| 2023-12-14 |
0.0796 USDT |
5,557,960.4200 |
0.0800 USDT |
0.0778 USDT |
0.0810 USDT |
0.0797 USDT |
| 2023-12-13 |
0.0800 USDT |
7,867,697.8700 |
0.0777 USDT |
0.0776 USDT |
0.0820 USDT |
0.0800 USDT |
| 2023-12-12 |
0.0766 USDT |
14,394,645.0400 |
0.0734 USDT |
0.0725 USDT |
0.0814 USDT |
0.0777 USDT |
| 2023-12-11 |
0.0720 USDT |
8,625,465.1600 |
0.0713 USDT |
0.0689 USDT |
0.0755 USDT |
0.0734 USDT |
| 2023-12-10 |
0.0723 USDT |
3,121,752.5900 |
0.0748 USDT |
0.0703 USDT |
0.0748 USDT |
0.0713 USDT |
| 2023-12-09 |
0.0718 USDT |
6,464,328.0900 |
0.0699 USDT |
0.0694 USDT |
0.0765 USDT |
0.0748 USDT |
| 2023-12-08 |
0.0690 USDT |
3,012,050.3100 |
0.0704 USDT |
0.0681 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-12-07 |
0.0671 USDT |
8,711,284.9000 |
0.0681 USDT |
0.0635 USDT |
0.0706 USDT |
0.0704 USDT |
| 2023-12-06 |
0.0653 USDT |
17,546,016.9500 |
0.0619 USDT |
0.0587 USDT |
0.0705 USDT |
0.0681 USDT |
| 2023-12-05 |
0.0605 USDT |
3,632,050.6900 |
0.0587 USDT |
0.0585 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-12-04 |
0.0576 USDT |
4,192,013.8600 |
0.0585 USDT |
0.0558 USDT |
0.0597 USDT |
0.0586 USDT |
| 2023-12-03 |
0.0587 USDT |
1,694,995.7300 |
0.0594 USDT |
0.0575 USDT |
0.0600 USDT |
0.0584 USDT |
| 2023-12-02 |
0.0595 USDT |
1,192,606.0500 |
0.0587 USDT |
0.0586 USDT |
0.0605 USDT |
0.0595 USDT |