Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0673 USDT |
728,795.2200 |
0.0682 USDT |
0.0660 USDT |
0.0687 USDT |
0.0680 USDT |
| 2023-07-03 |
0.0672 USDT |
1,522,367.8400 |
0.0660 USDT |
0.0639 USDT |
0.0689 USDT |
0.0682 USDT |
| 2023-07-02 |
0.0676 USDT |
1,435,032.0600 |
0.0650 USDT |
0.0647 USDT |
0.0705 USDT |
0.0661 USDT |
| 2023-07-01 |
0.0636 USDT |
909,470.3700 |
0.0641 USDT |
0.0617 USDT |
0.0652 USDT |
0.0649 USDT |
| 2023-06-30 |
0.0659 USDT |
3,225,336.4700 |
0.0662 USDT |
0.0615 USDT |
0.0722 USDT |
0.0637 USDT |
| 2023-06-29 |
0.0662 USDT |
575,281.7100 |
0.0664 USDT |
0.0640 USDT |
0.0681 USDT |
0.0662 USDT |
| 2023-06-28 |
0.0682 USDT |
1,768,292.4900 |
0.0705 USDT |
0.0652 USDT |
0.0708 USDT |
0.0662 USDT |
| 2023-06-27 |
0.0709 USDT |
1,057,836.3200 |
0.0700 USDT |
0.0691 USDT |
0.0727 USDT |
0.0705 USDT |
| 2023-06-26 |
0.0690 USDT |
821,687.7400 |
0.0690 USDT |
0.0673 USDT |
0.0705 USDT |
0.0700 USDT |
| 2023-06-25 |
0.0692 USDT |
870,425.1500 |
0.0682 USDT |
0.0678 USDT |
0.0714 USDT |
0.0688 USDT |
| 2023-06-24 |
0.0695 USDT |
1,152,699.5400 |
0.0710 USDT |
0.0678 USDT |
0.0710 USDT |
0.0683 USDT |
| 2023-06-23 |
0.0714 USDT |
2,571,708.5400 |
0.0711 USDT |
0.0689 USDT |
0.0767 USDT |
0.0709 USDT |
| 2023-06-22 |
0.0761 USDT |
5,007,171.9800 |
0.0714 USDT |
0.0674 USDT |
0.0850 USDT |
0.0711 USDT |
| 2023-06-21 |
0.0684 USDT |
1,664,140.7700 |
0.0681 USDT |
0.0653 USDT |
0.0719 USDT |
0.0714 USDT |
| 2023-06-20 |
0.0667 USDT |
1,443,388.9700 |
0.0679 USDT |
0.0643 USDT |
0.0693 USDT |
0.0679 USDT |
| 2023-06-19 |
0.0702 USDT |
1,941,460.7300 |
0.0661 USDT |
0.0647 USDT |
0.0742 USDT |
0.0674 USDT |
| 2023-06-18 |
0.0651 USDT |
1,273,123.8100 |
0.0648 USDT |
0.0626 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-06-17 |
0.0646 USDT |
1,061,896.1300 |
0.0627 USDT |
0.0627 USDT |
0.0669 USDT |
0.0651 USDT |
| 2023-06-16 |
0.0622 USDT |
503,470.6600 |
0.0625 USDT |
0.0606 USDT |
0.0634 USDT |
0.0626 USDT |
| 2023-06-15 |
0.0623 USDT |
866,066.3600 |
0.0635 USDT |
0.0610 USDT |
0.0636 USDT |
0.0625 USDT |
| 2023-06-14 |
0.0645 USDT |
1,196,362.8300 |
0.0640 USDT |
0.0630 USDT |
0.0669 USDT |
0.0635 USDT |
| 2023-06-13 |
0.0650 USDT |
448,211.9500 |
0.0644 USDT |
0.0640 USDT |
0.0660 USDT |
0.0640 USDT |
| 2023-06-12 |
0.0643 USDT |
779,249.5400 |
0.0647 USDT |
0.0623 USDT |
0.0658 USDT |
0.0645 USDT |
| 2023-06-11 |
0.0654 USDT |
1,128,794.8500 |
0.0632 USDT |
0.0632 USDT |
0.0680 USDT |
0.0647 USDT |
| 2023-06-10 |
0.0645 USDT |
4,458,341.4600 |
0.0732 USDT |
0.0598 USDT |
0.0732 USDT |
0.0632 USDT |
| 2023-06-09 |
0.0735 USDT |
692,814.5600 |
0.0751 USDT |
0.0724 USDT |
0.0764 USDT |
0.0730 USDT |
| 2023-06-08 |
0.0753 USDT |
954,744.5300 |
0.0748 USDT |
0.0730 USDT |
0.0814 USDT |
0.0750 USDT |
| 2023-06-07 |
0.0761 USDT |
1,366,040.4600 |
0.0766 USDT |
0.0746 USDT |
0.0784 USDT |
0.0748 USDT |
| 2023-06-06 |
0.0761 USDT |
2,141,524.8100 |
0.0775 USDT |
0.0750 USDT |
0.0779 USDT |
0.0765 USDT |
| 2023-06-05 |
0.0804 USDT |
3,376,242.7000 |
0.0839 USDT |
0.0770 USDT |
0.0859 USDT |
0.0776 USDT |
| 2023-06-04 |
0.0848 USDT |
3,936,195.2700 |
0.0801 USDT |
0.0769 USDT |
0.0939 USDT |
0.0841 USDT |
| 2023-06-03 |
0.0785 USDT |
3,566,568.1700 |
0.0803 USDT |
0.0752 USDT |
0.0833 USDT |
0.0801 USDT |
| 2023-06-02 |
0.0808 USDT |
8,790,274.7300 |
0.0704 USDT |
0.0698 USDT |
0.0892 USDT |
0.0803 USDT |
| 2023-06-01 |
0.0711 USDT |
388,411.1000 |
0.0722 USDT |
0.0698 USDT |
0.0730 USDT |
0.0700 USDT |
| 2023-05-31 |
0.0733 USDT |
863,226.2600 |
0.0737 USDT |
0.0716 USDT |
0.0751 USDT |
0.0722 USDT |
| 2023-05-30 |
0.0742 USDT |
807,979.2900 |
0.0720 USDT |
0.0719 USDT |
0.0785 USDT |
0.0737 USDT |
| 2023-05-29 |
0.0723 USDT |
600,247.7800 |
0.0729 USDT |
0.0710 USDT |
0.0746 USDT |
0.0720 USDT |
| 2023-05-28 |
0.0739 USDT |
481,169.1700 |
0.0725 USDT |
0.0723 USDT |
0.0758 USDT |
0.0729 USDT |
| 2023-05-27 |
0.0733 USDT |
135,628.9300 |
0.0723 USDT |
0.0719 USDT |
0.0755 USDT |
0.0725 USDT |
| 2023-05-26 |
0.0718 USDT |
580,320.8100 |
0.0741 USDT |
0.0698 USDT |
0.0741 USDT |
0.0723 USDT |
| 2023-05-25 |
0.0747 USDT |
286,320.5700 |
0.0736 USDT |
0.0717 USDT |
0.0765 USDT |
0.0741 USDT |
| 2023-05-24 |
0.0743 USDT |
544,622.7400 |
0.0765 USDT |
0.0721 USDT |
0.0765 USDT |
0.0737 USDT |
| 2023-05-23 |
0.0748 USDT |
729,081.9300 |
0.0731 USDT |
0.0724 USDT |
0.0769 USDT |
0.0765 USDT |
| 2023-05-22 |
0.0732 USDT |
296,094.1800 |
0.0748 USDT |
0.0723 USDT |
0.0748 USDT |
0.0731 USDT |
| 2023-05-21 |
0.0749 USDT |
51,739.5400 |
0.0746 USDT |
0.0746 USDT |
0.0751 USDT |
0.0748 USDT |
| 2023-05-20 |
0.0743 USDT |
386,327.0800 |
0.0762 USDT |
0.0731 USDT |
0.0762 USDT |
0.0745 USDT |
| 2023-05-19 |
0.0766 USDT |
537,008.9600 |
0.0759 USDT |
0.0740 USDT |
0.0780 USDT |
0.0762 USDT |
| 2023-05-18 |
0.0769 USDT |
647,208.4500 |
0.0770 USDT |
0.0750 USDT |
0.0789 USDT |
0.0759 USDT |
| 2023-05-17 |
0.0765 USDT |
452,708.2600 |
0.0773 USDT |
0.0746 USDT |
0.0776 USDT |
0.0770 USDT |
| 2023-05-16 |
0.0770 USDT |
214,972.3900 |
0.0778 USDT |
0.0762 USDT |
0.0778 USDT |
0.0772 USDT |