Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: OAS-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-12-16 | 0.0525 USDT | 7,806,138.9800 | 0.0537 USDT | 0.0504 USDT | 0.0544 USDT | 0.0517 USDT |
2022-12-15 | 0.0571 USDT | 11,444,912.9300 | 0.0645 USDT | 0.0526 USDT | 0.0646 USDT | 0.0535 USDT |
2022-12-14 | 0.0591 USDT | 27,044,393.6600 | 0.0520 USDT | 0.0498 USDT | 0.0672 USDT | 0.0645 USDT |
2022-12-13 | 0.0525 USDT | 26,070,220.4100 | 0.0600 USDT | 0.0486 USDT | 0.0601 USDT | 0.0519 USDT |
2022-12-12 | 0.0656 USDT | 85,026,730.1000 | 0.0100 USDT | 0.0100 USDT | 0.0940 USDT | 0.0600 USDT |