Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: OAS-USDT
12...91011
Date Price Volume Open Low High Close
2022-12-16 0.0525 USDT 7,806,138.9800 0.0537 USDT 0.0504 USDT 0.0544 USDT 0.0517 USDT
2022-12-15 0.0571 USDT 11,444,912.9300 0.0645 USDT 0.0526 USDT 0.0646 USDT 0.0535 USDT
2022-12-14 0.0591 USDT 27,044,393.6600 0.0520 USDT 0.0498 USDT 0.0672 USDT 0.0645 USDT
2022-12-13 0.0525 USDT 26,070,220.4100 0.0600 USDT 0.0486 USDT 0.0601 USDT 0.0519 USDT
2022-12-12 0.0656 USDT 85,026,730.1000 0.0100 USDT 0.0100 USDT 0.0940 USDT 0.0600 USDT
12...91011