Identifier on OKEx: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0589 USDT |
1,025,166.5500 |
0.0587 USDT |
0.0585 USDT |
0.0597 USDT |
0.0589 USDT |
| 2023-11-30 |
0.0586 USDT |
806,157.6600 |
0.0582 USDT |
0.0579 USDT |
0.0591 USDT |
0.0587 USDT |
| 2023-11-29 |
0.0584 USDT |
378,255.7800 |
0.0585 USDT |
0.0582 USDT |
0.0588 USDT |
0.0584 USDT |
| 2023-11-28 |
0.0581 USDT |
1,311,433.8600 |
0.0578 USDT |
0.0568 USDT |
0.0592 USDT |
0.0584 USDT |
| 2023-11-27 |
0.0575 USDT |
869,064.2500 |
0.0579 USDT |
0.0567 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-11-26 |
0.0576 USDT |
1,743,910.0800 |
0.0572 USDT |
0.0569 USDT |
0.0588 USDT |
0.0579 USDT |
| 2023-11-25 |
0.0585 USDT |
1,581,738.4200 |
0.0588 USDT |
0.0572 USDT |
0.0590 USDT |
0.0572 USDT |
| 2023-11-24 |
0.0591 USDT |
2,253,532.9900 |
0.0576 USDT |
0.0573 USDT |
0.0604 USDT |
0.0588 USDT |
| 2023-11-23 |
0.0581 USDT |
2,132,327.2900 |
0.0576 USDT |
0.0570 USDT |
0.0595 USDT |
0.0576 USDT |
| 2023-11-22 |
0.0577 USDT |
4,549,570.5200 |
0.0572 USDT |
0.0557 USDT |
0.0601 USDT |
0.0578 USDT |
| 2023-11-21 |
0.0581 USDT |
2,809,593.0300 |
0.0591 USDT |
0.0570 USDT |
0.0594 USDT |
0.0573 USDT |
| 2023-11-20 |
0.0587 USDT |
2,756,402.5400 |
0.0573 USDT |
0.0569 USDT |
0.0600 USDT |
0.0593 USDT |
| 2023-11-19 |
0.0568 USDT |
2,173,979.0900 |
0.0561 USDT |
0.0557 USDT |
0.0580 USDT |
0.0572 USDT |
| 2023-11-18 |
0.0550 USDT |
1,949,447.8200 |
0.0537 USDT |
0.0537 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-11-17 |
0.0550 USDT |
2,534,808.3600 |
0.0555 USDT |
0.0529 USDT |
0.0574 USDT |
0.0537 USDT |
| 2023-11-16 |
0.0569 USDT |
2,747,259.1000 |
0.0563 USDT |
0.0551 USDT |
0.0588 USDT |
0.0555 USDT |
| 2023-11-15 |
0.0550 USDT |
3,211,003.3300 |
0.0553 USDT |
0.0528 USDT |
0.0570 USDT |
0.0563 USDT |
| 2023-11-14 |
0.0553 USDT |
7,173,897.7200 |
0.0561 USDT |
0.0531 USDT |
0.0578 USDT |
0.0556 USDT |
| 2023-11-13 |
0.0532 USDT |
5,628,144.9500 |
0.0500 USDT |
0.0498 USDT |
0.0573 USDT |
0.0561 USDT |
| 2023-11-12 |
0.0491 USDT |
1,288,903.9700 |
0.0494 USDT |
0.0483 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-11-11 |
0.0496 USDT |
948,603.0900 |
0.0500 USDT |
0.0488 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-11-10 |
0.0492 USDT |
4,184,239.9800 |
0.0474 USDT |
0.0467 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-11-09 |
0.0487 USDT |
5,727,100.1000 |
0.0471 USDT |
0.0465 USDT |
0.0500 USDT |
0.0474 USDT |
| 2023-11-08 |
0.0464 USDT |
1,845,216.1100 |
0.0453 USDT |
0.0450 USDT |
0.0475 USDT |
0.0469 USDT |
| 2023-11-07 |
0.0457 USDT |
2,938,330.0300 |
0.0473 USDT |
0.0432 USDT |
0.0477 USDT |
0.0453 USDT |
| 2023-11-06 |
0.0466 USDT |
4,492,793.0600 |
0.0459 USDT |
0.0453 USDT |
0.0484 USDT |
0.0473 USDT |
| 2023-11-05 |
0.0464 USDT |
3,247,709.1400 |
0.0454 USDT |
0.0452 USDT |
0.0476 USDT |
0.0459 USDT |
| 2023-11-04 |
0.0452 USDT |
1,928,051.6800 |
0.0442 USDT |
0.0440 USDT |
0.0464 USDT |
0.0456 USDT |
| 2023-11-03 |
0.0440 USDT |
1,442,798.2700 |
0.0447 USDT |
0.0433 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-11-02 |
0.0448 USDT |
2,904,072.4400 |
0.0440 USDT |
0.0439 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-11-01 |
0.0438 USDT |
1,194,012.6100 |
0.0446 USDT |
0.0432 USDT |
0.0446 USDT |
0.0440 USDT |
| 2023-10-31 |
0.0453 USDT |
3,884,288.4500 |
0.0454 USDT |
0.0440 USDT |
0.0464 USDT |
0.0445 USDT |
| 2023-10-30 |
0.0448 USDT |
4,105,280.8800 |
0.0427 USDT |
0.0426 USDT |
0.0465 USDT |
0.0455 USDT |
| 2023-10-29 |
0.0426 USDT |
1,281,038.0700 |
0.0429 USDT |
0.0422 USDT |
0.0432 USDT |
0.0428 USDT |
| 2023-10-28 |
0.0425 USDT |
577,626.5100 |
0.0422 USDT |
0.0420 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-27 |
0.0428 USDT |
1,805,623.6000 |
0.0422 USDT |
0.0421 USDT |
0.0433 USDT |
0.0422 USDT |
| 2023-10-26 |
0.0422 USDT |
1,206,776.3700 |
0.0418 USDT |
0.0416 USDT |
0.0427 USDT |
0.0422 USDT |
| 2023-10-25 |
0.0419 USDT |
2,246,635.1800 |
0.0416 USDT |
0.0415 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-10-24 |
0.0414 USDT |
3,295,220.6400 |
0.0407 USDT |
0.0404 USDT |
0.0423 USDT |
0.0416 USDT |
| 2023-10-23 |
0.0402 USDT |
3,450,706.6200 |
0.0403 USDT |
0.0390 USDT |
0.0412 USDT |
0.0407 USDT |
| 2023-10-22 |
0.0402 USDT |
1,153,770.3700 |
0.0402 USDT |
0.0396 USDT |
0.0408 USDT |
0.0403 USDT |
| 2023-10-21 |
0.0402 USDT |
478,278.7800 |
0.0401 USDT |
0.0398 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-10-20 |
0.0397 USDT |
1,058,069.5000 |
0.0400 USDT |
0.0392 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-10-19 |
0.0410 USDT |
2,833,419.7400 |
0.0400 USDT |
0.0399 USDT |
0.0423 USDT |
0.0400 USDT |
| 2023-10-18 |
0.0403 USDT |
211,111.1400 |
0.0405 USDT |
0.0400 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-10-17 |
0.0404 USDT |
571,326.9300 |
0.0403 USDT |
0.0399 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-10-16 |
0.0413 USDT |
2,651,651.7500 |
0.0406 USDT |
0.0402 USDT |
0.0429 USDT |
0.0402 USDT |
| 2023-10-15 |
0.0406 USDT |
1,162,393.9600 |
0.0407 USDT |
0.0399 USDT |
0.0411 USDT |
0.0405 USDT |
| 2023-10-14 |
0.0409 USDT |
479,579.1000 |
0.0410 USDT |
0.0406 USDT |
0.0411 USDT |
0.0407 USDT |
| 2023-10-13 |
0.0407 USDT |
1,118,556.4200 |
0.0405 USDT |
0.0399 USDT |
0.0412 USDT |
0.0410 USDT |