Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0078 ETH |
1,270.8165 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-01 |
0.0078 ETH |
1,984.1007 NEO |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-06-30 |
0.0079 ETH |
2,155.5181 NEO |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-06-29 |
0.0078 ETH |
1,747.3423 NEO |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-06-28 |
0.0079 ETH |
1,952.0413 NEO |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-06-27 |
0.0080 ETH |
1,271.4673 NEO |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-06-26 |
0.0080 ETH |
1,308.6142 NEO |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-06-25 |
0.0079 ETH |
1,423.5364 NEO |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-06-24 |
0.0080 ETH |
2,009.4979 NEO |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-06-23 |
0.0083 ETH |
1,860.5653 NEO |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-06-22 |
0.0083 ETH |
2,059.9940 NEO |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-06-21 |
0.0081 ETH |
1,823.6942 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-06-20 |
0.0082 ETH |
1,705.7896 NEO |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-06-19 |
0.0084 ETH |
2,801.0158 NEO |
0.0086 ETH |
0.0079 ETH |
0.0088 ETH |
0.0081 ETH |
| 2022-06-18 |
0.0086 ETH |
3,023.8004 NEO |
0.0084 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2022-06-17 |
0.0084 ETH |
1,128.2816 NEO |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-06-16 |
0.0081 ETH |
2,167.7984 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-06-15 |
0.0081 ETH |
6,676.9402 NEO |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-06-14 |
0.0081 ETH |
5,278.0530 NEO |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-06-13 |
0.0080 ETH |
11,661.9090 NEO |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-06-12 |
0.0079 ETH |
11,253.9045 NEO |
0.0071 ETH |
0.0069 ETH |
0.0089 ETH |
0.0081 ETH |
| 2022-06-11 |
0.0070 ETH |
3,363.6616 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-06-10 |
0.0066 ETH |
2,411.5507 NEO |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-06-09 |
0.0067 ETH |
2,125.7556 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-06-08 |
0.0068 ETH |
3,524.5848 NEO |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-06-07 |
0.0065 ETH |
2,439.2332 NEO |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-06-06 |
0.0067 ETH |
5,529.4446 NEO |
0.0064 ETH |
0.0064 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-06-05 |
0.0064 ETH |
3,006.8012 NEO |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-06-04 |
0.0063 ETH |
1,394.1633 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-03 |
0.0063 ETH |
2,207.1343 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-02 |
0.0062 ETH |
2,280.6611 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-06-01 |
0.0061 ETH |
4,097.1571 NEO |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-05-31 |
0.0059 ETH |
2,567.4905 NEO |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-05-30 |
0.0059 ETH |
2,114.9899 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-05-29 |
0.0058 ETH |
1,735.5798 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-05-28 |
0.0059 ETH |
2,565.0097 NEO |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-05-27 |
0.0061 ETH |
3,745.0017 NEO |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-05-26 |
0.0059 ETH |
5,173.5654 NEO |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-05-25 |
0.0059 ETH |
4,970.3170 NEO |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-05-24 |
0.0056 ETH |
4,341.8328 NEO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-05-23 |
0.0059 ETH |
8,506.4352 NEO |
0.0053 ETH |
0.0053 ETH |
0.0062 ETH |
0.0057 ETH |
| 2022-05-22 |
0.0053 ETH |
3,316.2619 NEO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-21 |
0.0052 ETH |
3,029.8075 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-20 |
0.0052 ETH |
3,023.9468 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-19 |
0.0051 ETH |
5,315.5118 NEO |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-18 |
0.0052 ETH |
13,958.4885 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-17 |
0.0052 ETH |
18,471.7934 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-16 |
0.0051 ETH |
14,477.5755 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-15 |
0.0051 ETH |
13,410.3163 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-14 |
0.0051 ETH |
22,571.1303 NEO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |