Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.0750 ETH |
17,225.1896 NEO |
0.0760 ETH |
0.0731 ETH |
0.0776 ETH |
0.0740 ETH |
| 2018-07-12 |
0.0747 ETH |
21,114.5072 NEO |
0.0733 ETH |
0.0725 ETH |
0.0771 ETH |
0.0762 ETH |
| 2018-07-11 |
0.0744 ETH |
20,605.6671 NEO |
0.0759 ETH |
0.0722 ETH |
0.0766 ETH |
0.0730 ETH |
| 2018-07-10 |
0.0768 ETH |
21,221.8190 NEO |
0.0776 ETH |
0.0745 ETH |
0.0794 ETH |
0.0759 ETH |
| 2018-07-09 |
0.0789 ETH |
20,725.0534 NEO |
0.0799 ETH |
0.0745 ETH |
0.0803 ETH |
0.0779 ETH |
| 2018-07-08 |
0.0804 ETH |
20,666.8845 NEO |
0.0807 ETH |
0.0785 ETH |
0.0823 ETH |
0.0801 ETH |
| 2018-07-07 |
0.0797 ETH |
21,196.6164 NEO |
0.0784 ETH |
0.0780 ETH |
0.0848 ETH |
0.0811 ETH |
| 2018-07-06 |
0.0793 ETH |
22,352.7799 NEO |
0.0803 ETH |
0.0773 ETH |
0.0811 ETH |
0.0783 ETH |
| 2018-07-05 |
0.0842 ETH |
21,766.7781 NEO |
0.0882 ETH |
0.0798 ETH |
0.0905 ETH |
0.0802 ETH |
| 2018-07-04 |
0.0849 ETH |
26,061.4523 NEO |
0.0817 ETH |
0.0809 ETH |
0.0915 ETH |
0.0882 ETH |
| 2018-07-03 |
0.0795 ETH |
22,917.8419 NEO |
0.0775 ETH |
0.0766 ETH |
0.0870 ETH |
0.0816 ETH |
| 2018-07-02 |
0.0770 ETH |
22,202.4208 NEO |
0.0766 ETH |
0.0749 ETH |
0.0813 ETH |
0.0774 ETH |
| 2018-07-01 |
0.0727 ETH |
23,642.3969 NEO |
0.0691 ETH |
0.0681 ETH |
0.0782 ETH |
0.0762 ETH |
| 2018-06-30 |
0.0689 ETH |
21,354.8568 NEO |
0.0686 ETH |
0.0660 ETH |
0.0695 ETH |
0.0692 ETH |
| 2018-06-29 |
0.0682 ETH |
21,164.5632 NEO |
0.0680 ETH |
0.0673 ETH |
0.0701 ETH |
0.0683 ETH |
| 2018-06-28 |
0.0687 ETH |
18,064.2919 NEO |
0.0692 ETH |
0.0653 ETH |
0.0694 ETH |
0.0682 ETH |
| 2018-06-27 |
0.0691 ETH |
20,491.5229 NEO |
0.0691 ETH |
0.0682 ETH |
0.0705 ETH |
0.0691 ETH |
| 2018-06-26 |
0.0690 ETH |
21,685.3902 NEO |
0.0691 ETH |
0.0680 ETH |
0.0705 ETH |
0.0689 ETH |
| 2018-06-25 |
0.0694 ETH |
20,219.9306 NEO |
0.0695 ETH |
0.0681 ETH |
0.0699 ETH |
0.0693 ETH |
| 2018-06-24 |
0.0688 ETH |
21,262.2788 NEO |
0.0686 ETH |
0.0680 ETH |
0.0703 ETH |
0.0690 ETH |
| 2018-06-23 |
0.0696 ETH |
21,535.5022 NEO |
0.0704 ETH |
0.0684 ETH |
0.0723 ETH |
0.0689 ETH |
| 2018-06-22 |
0.0711 ETH |
21,310.1655 NEO |
0.0716 ETH |
0.0702 ETH |
0.0726 ETH |
0.0705 ETH |
| 2018-06-21 |
0.0717 ETH |
22,978.9688 NEO |
0.0719 ETH |
0.0691 ETH |
0.0721 ETH |
0.0714 ETH |
| 2018-06-20 |
0.0723 ETH |
21,812.7946 NEO |
0.0729 ETH |
0.0707 ETH |
0.0735 ETH |
0.0717 ETH |
| 2018-06-19 |
0.0739 ETH |
21,392.7958 NEO |
0.0750 ETH |
0.0722 ETH |
0.0750 ETH |
0.0729 ETH |
| 2018-06-18 |
0.0753 ETH |
21,276.8842 NEO |
0.0757 ETH |
0.0743 ETH |
0.0777 ETH |
0.0749 ETH |
| 2018-06-17 |
0.0758 ETH |
21,027.5077 NEO |
0.0760 ETH |
0.0748 ETH |
0.0788 ETH |
0.0756 ETH |
| 2018-06-16 |
0.0758 ETH |
20,641.1299 NEO |
0.0755 ETH |
0.0747 ETH |
0.0766 ETH |
0.0760 ETH |
| 2018-06-15 |
0.0767 ETH |
20,592.4559 NEO |
0.0781 ETH |
0.0744 ETH |
0.0788 ETH |
0.0754 ETH |
| 2018-06-14 |
0.0799 ETH |
25,718.0004 NEO |
0.0814 ETH |
0.0768 ETH |
0.0817 ETH |
0.0783 ETH |
| 2018-06-13 |
0.0810 ETH |
22,718.9034 NEO |
0.0805 ETH |
0.0793 ETH |
0.0833 ETH |
0.0814 ETH |
| 2018-06-12 |
0.0819 ETH |
22,360.5125 NEO |
0.0834 ETH |
0.0804 ETH |
0.0853 ETH |
0.0805 ETH |
| 2018-06-11 |
0.0839 ETH |
22,041.6579 NEO |
0.0844 ETH |
0.0821 ETH |
0.0880 ETH |
0.0834 ETH |
| 2018-06-10 |
0.0851 ETH |
21,784.1060 NEO |
0.0858 ETH |
0.0829 ETH |
0.0880 ETH |
0.0844 ETH |
| 2018-06-09 |
0.0862 ETH |
20,992.5000 NEO |
0.0864 ETH |
0.0850 ETH |
0.0871 ETH |
0.0860 ETH |
| 2018-06-08 |
0.0871 ETH |
20,542.9789 NEO |
0.0877 ETH |
0.0862 ETH |
0.0882 ETH |
0.0866 ETH |
| 2018-06-07 |
0.0878 ETH |
21,236.1616 NEO |
0.0883 ETH |
0.0863 ETH |
0.0891 ETH |
0.0872 ETH |
| 2018-06-06 |
0.0885 ETH |
20,343.7518 NEO |
0.0890 ETH |
0.0877 ETH |
0.0896 ETH |
0.0880 ETH |
| 2018-06-05 |
0.0891 ETH |
20,290.5105 NEO |
0.0891 ETH |
0.0885 ETH |
0.0903 ETH |
0.0891 ETH |
| 2018-06-04 |
0.0900 ETH |
23,417.8929 NEO |
0.0905 ETH |
0.0887 ETH |
0.1020 ETH |
0.0894 ETH |
| 2018-06-03 |
0.0913 ETH |
21,421.6118 NEO |
0.0921 ETH |
0.0890 ETH |
0.0927 ETH |
0.0905 ETH |
| 2018-06-02 |
0.0937 ETH |
22,338.1008 NEO |
0.0956 ETH |
0.0919 ETH |
0.0960 ETH |
0.0919 ETH |
| 2018-06-01 |
0.0941 ETH |
21,320.6905 NEO |
0.0931 ETH |
0.0929 ETH |
0.0969 ETH |
0.0951 ETH |
| 2018-05-31 |
0.0933 ETH |
20,703.1893 NEO |
0.0932 ETH |
0.0914 ETH |
0.0956 ETH |
0.0933 ETH |
| 2018-05-30 |
0.0926 ETH |
20,901.1225 NEO |
0.0924 ETH |
0.0910 ETH |
0.0933 ETH |
0.0928 ETH |
| 2018-05-29 |
0.0927 ETH |
20,373.1812 NEO |
0.0930 ETH |
0.0911 ETH |
0.0943 ETH |
0.0924 ETH |
| 2018-05-28 |
0.0931 ETH |
22,524.3579 NEO |
0.0927 ETH |
0.0916 ETH |
0.0957 ETH |
0.0934 ETH |
| 2018-05-27 |
0.0920 ETH |
23,604.6820 NEO |
0.0912 ETH |
0.0904 ETH |
0.0961 ETH |
0.0928 ETH |
| 2018-05-26 |
0.0900 ETH |
20,769.1967 NEO |
0.0891 ETH |
0.0877 ETH |
0.0916 ETH |
0.0909 ETH |
| 2018-05-25 |
0.0893 ETH |
19,742.7481 NEO |
0.0894 ETH |
0.0879 ETH |
0.0913 ETH |
0.0893 ETH |