Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.0901 ETH |
21,745.7778 NEO |
0.0912 ETH |
0.0887 ETH |
0.0931 ETH |
0.0891 ETH |
| 2018-05-23 |
0.0900 ETH |
21,891.9043 NEO |
0.0887 ETH |
0.0887 ETH |
0.0922 ETH |
0.0913 ETH |
| 2018-05-22 |
0.0879 ETH |
21,445.3959 NEO |
0.0872 ETH |
0.0870 ETH |
0.0916 ETH |
0.0885 ETH |
| 2018-05-21 |
0.0880 ETH |
21,860.2143 NEO |
0.0884 ETH |
0.0859 ETH |
0.0905 ETH |
0.0875 ETH |
| 2018-05-20 |
0.0869 ETH |
23,270.2523 NEO |
0.0854 ETH |
0.0854 ETH |
0.0925 ETH |
0.0884 ETH |
| 2018-05-19 |
0.0855 ETH |
21,732.2325 NEO |
0.0855 ETH |
0.0840 ETH |
0.0859 ETH |
0.0856 ETH |
| 2018-05-18 |
0.0856 ETH |
21,656.9462 NEO |
0.0858 ETH |
0.0837 ETH |
0.0879 ETH |
0.0853 ETH |
| 2018-05-17 |
0.0860 ETH |
21,708.0938 NEO |
0.0859 ETH |
0.0847 ETH |
0.0874 ETH |
0.0861 ETH |
| 2018-05-16 |
0.0866 ETH |
21,191.3750 NEO |
0.0873 ETH |
0.0850 ETH |
0.0884 ETH |
0.0860 ETH |
| 2018-05-15 |
0.0888 ETH |
21,852.0479 NEO |
0.0905 ETH |
0.0869 ETH |
0.0914 ETH |
0.0870 ETH |
| 2018-05-14 |
0.0914 ETH |
22,849.3892 NEO |
0.0923 ETH |
0.0900 ETH |
0.0941 ETH |
0.0904 ETH |
| 2018-05-13 |
0.0928 ETH |
21,626.0767 NEO |
0.0934 ETH |
0.0900 ETH |
0.0940 ETH |
0.0921 ETH |
| 2018-05-12 |
0.0947 ETH |
21,887.5951 NEO |
0.0961 ETH |
0.0931 ETH |
0.0966 ETH |
0.0933 ETH |
| 2018-05-11 |
0.0955 ETH |
22,533.8128 NEO |
0.0954 ETH |
0.0915 ETH |
0.0982 ETH |
0.0957 ETH |
| 2018-05-10 |
0.0971 ETH |
24,196.2486 NEO |
0.0988 ETH |
0.0902 ETH |
0.0994 ETH |
0.0954 ETH |
| 2018-05-09 |
0.1002 ETH |
22,062.8273 NEO |
0.1017 ETH |
0.0986 ETH |
0.1026 ETH |
0.0987 ETH |
| 2018-05-08 |
0.1029 ETH |
21,306.9780 NEO |
0.1040 ETH |
0.1003 ETH |
0.1047 ETH |
0.1018 ETH |
| 2018-05-07 |
0.1063 ETH |
28,062.7160 NEO |
0.1082 ETH |
0.1028 ETH |
0.1091 ETH |
0.1043 ETH |
| 2018-05-06 |
0.1062 ETH |
34,674.0451 NEO |
0.1045 ETH |
0.1020 ETH |
0.1103 ETH |
0.1079 ETH |
| 2018-05-05 |
0.1041 ETH |
27,019.7854 NEO |
0.1040 ETH |
0.1025 ETH |
0.1070 ETH |
0.1042 ETH |
| 2018-05-04 |
0.1053 ETH |
21,603.1388 NEO |
0.1065 ETH |
0.1028 ETH |
0.1093 ETH |
0.1041 ETH |
| 2018-05-03 |
0.1116 ETH |
25,609.2751 NEO |
0.1162 ETH |
0.1046 ETH |
0.1177 ETH |
0.1070 ETH |
| 2018-05-02 |
0.1197 ETH |
16,299.8945 NEO |
0.1230 ETH |
0.1152 ETH |
0.1237 ETH |
0.1165 ETH |
| 2018-05-01 |
0.1226 ETH |
25,111.7506 NEO |
0.1231 ETH |
0.1215 ETH |
0.1265 ETH |
0.1222 ETH |
| 2018-04-30 |
0.1251 ETH |
17,572.2448 NEO |
0.1272 ETH |
0.1212 ETH |
0.1280 ETH |
0.1231 ETH |