Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0061 ETH |
5,736.3260 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-20 |
0.0060 ETH |
3,953.9041 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-08-19 |
0.0056 ETH |
4,067.0690 NEO |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-08-18 |
0.0058 ETH |
3,898.2912 NEO |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-08-17 |
0.0060 ETH |
4,182.6731 NEO |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-16 |
0.0059 ETH |
3,237.0739 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-15 |
0.0059 ETH |
3,598.4559 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-14 |
0.0060 ETH |
3,488.2836 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-08-13 |
0.0061 ETH |
3,572.8919 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
2,318.1524 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0063 ETH |
3,421.5031 NEO |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2022-08-10 |
0.0064 ETH |
3,755.5713 NEO |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-09 |
0.0065 ETH |
2,969.0515 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-08-08 |
0.0067 ETH |
1,771.7760 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-08-07 |
0.0067 ETH |
1,602.9928 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0067 ETH |
1,723.9490 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-08-05 |
0.0069 ETH |
5,869.3689 NEO |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2022-08-04 |
0.0067 ETH |
2,473.3074 NEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-03 |
0.0067 ETH |
2,206.9366 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-08-02 |
0.0068 ETH |
3,319.3219 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-08-01 |
0.0068 ETH |
2,662.2243 NEO |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-07-31 |
0.0066 ETH |
2,531.1069 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-07-30 |
0.0067 ETH |
4,300.3698 NEO |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-07-29 |
0.0067 ETH |
6,588.2133 NEO |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-07-28 |
0.0065 ETH |
5,888.4767 NEO |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-07-27 |
0.0063 ETH |
3,776.2923 NEO |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-07-26 |
0.0064 ETH |
4,284.6502 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-25 |
0.0064 ETH |
2,995.3230 NEO |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-07-24 |
0.0064 ETH |
2,586.2525 NEO |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-23 |
0.0067 ETH |
2,597.3989 NEO |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0067 ETH |
5,563.9851 NEO |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0063 ETH |
2,305.4397 NEO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-20 |
0.0066 ETH |
3,381.2767 NEO |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0067 ETH |
4,459.5177 NEO |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-07-18 |
0.0068 ETH |
3,925.6554 NEO |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-07-17 |
0.0069 ETH |
2,846.7177 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-07-16 |
0.0070 ETH |
3,715.9292 NEO |
0.0072 ETH |
0.0065 ETH |
0.0074 ETH |
0.0068 ETH |
| 2022-07-15 |
0.0073 ETH |
3,364.4907 NEO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-07-14 |
0.0075 ETH |
3,073.0376 NEO |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-07-13 |
0.0077 ETH |
3,190.0949 NEO |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-12 |
0.0077 ETH |
1,437.8179 NEO |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-07-11 |
0.0077 ETH |
2,420.7529 NEO |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-10 |
0.0077 ETH |
2,383.3584 NEO |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-07-09 |
0.0077 ETH |
2,493.6375 NEO |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-07-08 |
0.0075 ETH |
2,586.2764 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-07-07 |
0.0073 ETH |
1,906.7430 NEO |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-07-06 |
0.0074 ETH |
1,626.3695 NEO |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-07-05 |
0.0074 ETH |
1,988.3996 NEO |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-04 |
0.0076 ETH |
2,598.4475 NEO |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-03 |
0.0077 ETH |
1,553.3220 NEO |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |