Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0052 ETH |
22,675.9953 NEO |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0049 ETH |
55,558.8804 NEO |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-11 |
0.0053 ETH |
54,529.1096 NEO |
0.0059 ETH |
0.0049 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0060 ETH |
25,301.8044 NEO |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-05-09 |
0.0062 ETH |
15,269.8502 NEO |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2022-05-08 |
0.0063 ETH |
12,340.5215 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0062 ETH |
11,918.1259 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0063 ETH |
13,143.7512 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-05 |
0.0064 ETH |
23,128.0155 NEO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-04 |
0.0065 ETH |
29,108.8907 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-03 |
0.0063 ETH |
13,861.6043 NEO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0062 ETH |
18,077.4455 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0062 ETH |
16,558.3327 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0064 ETH |
38,268.6798 NEO |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2022-04-29 |
0.0064 ETH |
23,371.5688 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-28 |
0.0065 ETH |
17,662.8069 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-27 |
0.0066 ETH |
8,770.7827 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-26 |
0.0067 ETH |
18,004.8578 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-25 |
0.0067 ETH |
16,462.5511 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-04-24 |
0.0070 ETH |
5,016.9668 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-23 |
0.0071 ETH |
6,668.7874 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-22 |
0.0071 ETH |
8,149.7645 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-21 |
0.0070 ETH |
23,426.3693 NEO |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-20 |
0.0070 ETH |
8,215.8717 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-19 |
0.0070 ETH |
5,974.5380 NEO |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-18 |
0.0070 ETH |
13,495.6078 NEO |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-17 |
0.0071 ETH |
15,022.4369 NEO |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-16 |
0.0071 ETH |
20,328.9168 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-15 |
0.0069 ETH |
13,237.0529 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-14 |
0.0068 ETH |
11,597.0981 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-13 |
0.0068 ETH |
24,520.1270 NEO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-12 |
0.0067 ETH |
15,062.0164 NEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-11 |
0.0066 ETH |
52,282.9868 NEO |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-10 |
0.0068 ETH |
16,089.8421 NEO |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-04-09 |
0.0069 ETH |
15,808.3894 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-08 |
0.0070 ETH |
30,232.6323 NEO |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-04-07 |
0.0071 ETH |
24,977.5325 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-04-06 |
0.0073 ETH |
42,351.2200 NEO |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2022-04-05 |
0.0077 ETH |
17,983.7667 NEO |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-04-04 |
0.0077 ETH |
25,829.1698 NEO |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-04-03 |
0.0080 ETH |
24,776.2457 NEO |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-04-02 |
0.0081 ETH |
61,888.7449 NEO |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-04-01 |
0.0081 ETH |
46,938.6528 NEO |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-03-31 |
0.0084 ETH |
66,976.1543 NEO |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-03-30 |
0.0083 ETH |
143,187.6530 NEO |
0.0079 ETH |
0.0078 ETH |
0.0087 ETH |
0.0084 ETH |
| 2022-03-29 |
0.0081 ETH |
208,388.2659 NEO |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-03-28 |
0.0079 ETH |
67,754.0995 NEO |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0076 ETH |
| 2022-03-27 |
0.0080 ETH |
94,326.9339 NEO |
0.0079 ETH |
0.0077 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-03-26 |
0.0078 ETH |
27,641.3476 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-25 |
0.0079 ETH |
41,960.6893 NEO |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |