Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0078 ETH |
37,424.0753 NEO |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-03-23 |
0.0083 ETH |
81,950.0711 NEO |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-03-22 |
0.0079 ETH |
56,126.0718 NEO |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-03-21 |
0.0078 ETH |
43,850.0622 NEO |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-20 |
0.0079 ETH |
97,157.3035 NEO |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-03-19 |
0.0073 ETH |
19,989.9927 NEO |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-03-18 |
0.0072 ETH |
13,522.5600 NEO |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-03-17 |
0.0075 ETH |
15,676.2830 NEO |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-03-16 |
0.0074 ETH |
18,235.3624 NEO |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-03-15 |
0.0075 ETH |
9,457.4580 NEO |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-03-14 |
0.0075 ETH |
7,635.7755 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-03-13 |
0.0077 ETH |
10,690.4636 NEO |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-03-12 |
0.0078 ETH |
11,279.4561 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-03-11 |
0.0080 ETH |
37,879.0039 NEO |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-03-10 |
0.0078 ETH |
26,946.8651 NEO |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-09 |
0.0079 ETH |
23,738.7590 NEO |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-03-08 |
0.0080 ETH |
15,213.6692 NEO |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-03-07 |
0.0080 ETH |
17,646.3601 NEO |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-03-06 |
0.0080 ETH |
11,704.9392 NEO |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-03-05 |
0.0081 ETH |
18,215.9218 NEO |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-03-04 |
0.0083 ETH |
27,357.6646 NEO |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-03-03 |
0.0084 ETH |
67,190.4967 NEO |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-03-02 |
0.0081 ETH |
31,618.4544 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-03-01 |
0.0083 ETH |
100,153.7683 NEO |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-02-28 |
0.0077 ETH |
51,508.0386 NEO |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-02-27 |
0.0075 ETH |
33,105.0305 NEO |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-02-26 |
0.0076 ETH |
28,346.5733 NEO |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-02-25 |
0.0078 ETH |
38,677.5778 NEO |
0.0076 ETH |
0.0074 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-02-24 |
0.0076 ETH |
85,544.7377 NEO |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-02-23 |
0.0077 ETH |
31,508.0926 NEO |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-02-22 |
0.0080 ETH |
76,569.7169 NEO |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2022-02-21 |
0.0085 ETH |
78,506.8983 NEO |
0.0088 ETH |
0.0082 ETH |
0.0091 ETH |
0.0082 ETH |
| 2022-02-20 |
0.0089 ETH |
140,692.1595 NEO |
0.0091 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2022-02-19 |
0.0092 ETH |
140,777.6215 NEO |
0.0093 ETH |
0.0091 ETH |
0.0098 ETH |
0.0091 ETH |
| 2022-02-18 |
0.0088 ETH |
154,719.5152 NEO |
0.0082 ETH |
0.0081 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-02-17 |
0.0081 ETH |
83,514.4627 NEO |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-02-16 |
0.0075 ETH |
137,371.5579 NEO |
0.0071 ETH |
0.0071 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-02-15 |
0.0072 ETH |
26,961.8394 NEO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-02-14 |
0.0074 ETH |
30,160.1905 NEO |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-02-13 |
0.0075 ETH |
18,706.4915 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-12 |
0.0077 ETH |
43,261.2946 NEO |
0.0080 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2022-02-11 |
0.0079 ETH |
43,310.9646 NEO |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-02-10 |
0.0076 ETH |
84,258.9828 NEO |
0.0074 ETH |
0.0073 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-02-09 |
0.0074 ETH |
31,081.2996 NEO |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-08 |
0.0074 ETH |
40,363.7556 NEO |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2022-02-07 |
0.0074 ETH |
26,671.2511 NEO |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-02-06 |
0.0074 ETH |
15,842.2061 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-02-05 |
0.0076 ETH |
27,550.6430 NEO |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-02-04 |
0.0076 ETH |
72,016.6415 NEO |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-02-03 |
0.0076 ETH |
24,448.3244 NEO |
0.0077 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |