Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0064 ETH |
3,337.6313 NEO |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-10-09 |
0.0065 ETH |
3,738.0539 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-08 |
0.0064 ETH |
2,537.9714 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-07 |
0.0063 ETH |
4,033.1498 NEO |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-10-06 |
0.0064 ETH |
3,834.3703 NEO |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-10-05 |
0.0065 ETH |
2,952.6233 NEO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-10-04 |
0.0066 ETH |
2,676.1635 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-10-03 |
0.0066 ETH |
1,615.0242 NEO |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-10-02 |
0.0067 ETH |
2,016.8805 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-10-01 |
0.0067 ETH |
1,727.6834 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-09-30 |
0.0066 ETH |
3,685.0625 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-09-29 |
0.0065 ETH |
3,585.5325 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-09-28 |
0.0065 ETH |
4,619.6827 NEO |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-09-27 |
0.0067 ETH |
7,806.1735 NEO |
0.0063 ETH |
0.0062 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-09-26 |
0.0063 ETH |
3,122.3170 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-09-25 |
0.0064 ETH |
7,874.0684 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-24 |
0.0064 ETH |
5,557.0563 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-23 |
0.0064 ETH |
4,472.1950 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-09-22 |
0.0065 ETH |
3,010.4038 NEO |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-09-21 |
0.0063 ETH |
6,453.3285 NEO |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-09-20 |
0.0062 ETH |
3,668.1443 NEO |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-09-19 |
0.0062 ETH |
4,198.1117 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-09-18 |
0.0062 ETH |
4,335.6906 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-17 |
0.0062 ETH |
2,727.0174 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-16 |
0.0062 ETH |
4,005.3742 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-09-15 |
0.0057 ETH |
7,457.7219 NEO |
0.0056 ETH |
0.0054 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-09-14 |
0.0056 ETH |
3,169.2461 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-13 |
0.0057 ETH |
5,957.7573 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-12 |
0.0057 ETH |
3,517.1979 NEO |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-09-11 |
0.0056 ETH |
3,241.0389 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-10 |
0.0057 ETH |
4,751.2404 NEO |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-09-09 |
0.0057 ETH |
4,085.3300 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-09-08 |
0.0056 ETH |
5,395.5512 NEO |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-07 |
0.0056 ETH |
4,393.0997 NEO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-09-06 |
0.0056 ETH |
5,279.2621 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-09-05 |
0.0059 ETH |
3,606.3281 NEO |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-09-04 |
0.0060 ETH |
2,289.1611 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-09-03 |
0.0058 ETH |
3,285.7392 NEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-02 |
0.0057 ETH |
3,569.0797 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-01 |
0.0058 ETH |
4,196.3192 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-08-31 |
0.0058 ETH |
5,838.8604 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-30 |
0.0060 ETH |
4,360.4147 NEO |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-08-29 |
0.0061 ETH |
3,998.8986 NEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-28 |
0.0062 ETH |
3,539.9169 NEO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-27 |
0.0061 ETH |
3,818.0124 NEO |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-26 |
0.0059 ETH |
6,079.8619 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-25 |
0.0059 ETH |
6,344.5151 NEO |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-08-24 |
0.0061 ETH |
5,723.6079 NEO |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-08-23 |
0.0060 ETH |
4,115.2970 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-22 |
0.0060 ETH |
4,307.0798 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |