Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0048 ETH |
47.3380 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-07 |
0.0049 ETH |
69.6860 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-06 |
0.0049 ETH |
385.2036 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-05 |
0.0047 ETH |
31.2978 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-04 |
0.0049 ETH |
153.3780 NEO |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-07-03 |
0.0048 ETH |
140.2244 NEO |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-07-02 |
0.0050 ETH |
72.1571 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-01 |
0.0053 ETH |
1,049.3921 NEO |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2023-06-30 |
0.0050 ETH |
642.1100 NEO |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-06-29 |
0.0047 ETH |
62.2975 NEO |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-06-28 |
0.0047 ETH |
61.0061 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-06-27 |
0.0048 ETH |
28.9774 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-26 |
0.0047 ETH |
113.7555 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-25 |
0.0049 ETH |
115.4806 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-24 |
0.0047 ETH |
117.6132 NEO |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-23 |
0.0048 ETH |
255.1684 NEO |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-22 |
0.0047 ETH |
235.1444 NEO |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-06-21 |
0.0049 ETH |
689.5203 NEO |
0.0045 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-06-20 |
0.0045 ETH |
21.6379 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-19 |
0.0045 ETH |
189.9571 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-18 |
0.0045 ETH |
134.0688 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-17 |
0.0045 ETH |
66.4522 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-16 |
0.0046 ETH |
59.6161 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-06-15 |
0.0047 ETH |
181.9229 NEO |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-14 |
0.0045 ETH |
353.6050 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-13 |
0.0046 ETH |
28.1568 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-12 |
0.0044 ETH |
7.1196 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-11 |
0.0044 ETH |
40.2879 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-06-10 |
0.0042 ETH |
725.6101 NEO |
0.0049 ETH |
0.0010 ETH |
0.0049 ETH |
0.0044 ETH |
| 2023-06-09 |
0.0050 ETH |
104.2013 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-08 |
0.0049 ETH |
97.4008 NEO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-07 |
0.0050 ETH |
89.5777 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-06-06 |
0.0051 ETH |
301.4579 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-05 |
0.0052 ETH |
500.0796 NEO |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2023-06-04 |
0.0055 ETH |
60.9513 NEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-06-03 |
0.0055 ETH |
108.2515 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-02 |
0.0055 ETH |
269.2003 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-06-01 |
0.0055 ETH |
401.1129 NEO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-05-31 |
0.0056 ETH |
274.8525 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0056 ETH |
551.9858 NEO |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-05-29 |
0.0059 ETH |
545.2307 NEO |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0058 ETH |
450.0563 NEO |
0.0058 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0055 ETH |
239.8245 NEO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0054 ETH |
80.7768 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-05-25 |
0.0058 ETH |
556.5174 NEO |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2023-05-24 |
0.0057 ETH |
1,327.0805 NEO |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0055 ETH |
570.6312 NEO |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-05-22 |
0.0053 ETH |
362.1156 NEO |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-05-21 |
0.0051 ETH |
260.2698 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-05-20 |
0.0052 ETH |
14.0172 NEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |