Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0056 ETH |
4,436.1150 NEO |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-11-28 |
0.0056 ETH |
11,327.1265 NEO |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-27 |
0.0057 ETH |
8,131.7738 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0057 ETH |
7,833.0386 NEO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-25 |
0.0057 ETH |
3,595.3973 NEO |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0057 ETH |
10,923.6611 NEO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0059 ETH |
4,847.0661 NEO |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-11-22 |
0.0058 ETH |
5,036.2479 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-11-21 |
0.0057 ETH |
5,521.7316 NEO |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-11-20 |
0.0057 ETH |
5,633.4858 NEO |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-19 |
0.0055 ETH |
10,562.8440 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-18 |
0.0055 ETH |
8,379.5497 NEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-17 |
0.0055 ETH |
2,955.7246 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-16 |
0.0055 ETH |
2,780.0450 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-15 |
0.0054 ETH |
4,037.4006 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-14 |
0.0053 ETH |
5,614.9766 NEO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-13 |
0.0054 ETH |
6,047.3872 NEO |
0.0052 ETH |
0.0051 ETH |
0.0064 ETH |
0.0054 ETH |
| 2022-11-12 |
0.0052 ETH |
3,735.4145 NEO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-11-11 |
0.0054 ETH |
7,781.5405 NEO |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-11-10 |
0.0055 ETH |
8,317.1755 NEO |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0056 ETH |
13,517.9580 NEO |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-11-08 |
0.0055 ETH |
12,513.4771 NEO |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-07 |
0.0055 ETH |
5,517.7866 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-06 |
0.0055 ETH |
5,222.1161 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-05 |
0.0055 ETH |
5,456.6077 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-04 |
0.0055 ETH |
9,516.0118 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-03 |
0.0054 ETH |
5,765.4177 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-02 |
0.0053 ETH |
7,977.5688 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-01 |
0.0054 ETH |
7,463.1024 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-10-31 |
0.0054 ETH |
7,670.3338 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-30 |
0.0054 ETH |
4,976.6961 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-29 |
0.0054 ETH |
11,042.2920 NEO |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-10-28 |
0.0056 ETH |
6,548.3321 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-27 |
0.0056 ETH |
8,025.0467 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-26 |
0.0056 ETH |
6,545.5982 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-10-25 |
0.0059 ETH |
7,315.8577 NEO |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2022-10-24 |
0.0062 ETH |
3,129.0069 NEO |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-10-23 |
0.0063 ETH |
12,497.8276 NEO |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-10-22 |
0.0061 ETH |
2,520.2382 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-21 |
0.0060 ETH |
3,902.0628 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-20 |
0.0061 ETH |
3,153.6197 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-19 |
0.0060 ETH |
3,370.9761 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-18 |
0.0060 ETH |
4,462.5137 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-17 |
0.0060 ETH |
3,066.2515 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-16 |
0.0061 ETH |
3,011.3584 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-10-15 |
0.0060 ETH |
2,004.4564 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-14 |
0.0060 ETH |
3,430.3243 NEO |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-10-13 |
0.0061 ETH |
7,176.1424 NEO |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-10-12 |
0.0062 ETH |
3,167.0899 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-10-11 |
0.0063 ETH |
2,200.2190 NEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |